CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,373,215,739,420 ||| Объем за 24 часа: ₽ 9,424,978,225,449 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
296 JOE (JOE)₽ 48.09
$0.52		-2.29%
-1.39%		 0.00000826018₽ 521,367,926 
₽ 17,298,100,231 		0.01%
0.01% 		 359,673,634 
464,573,155 		$9.52
$12.30
JOE JOE =
RUB

JOE/AUD - A$ 0.80
JOE/BGN - 0.95 лв.
JOE/BRL - R$ 2.67
JOE/CAD - C$ 0.71
JOE/CHF - Fr. 0.48
JOE/CNY - CN¥ 3.78
JOE/CZK - Kč 12.24
JOE/DKK - kr. 3.63
JOE/EUR - € 0.49
JOE/GBP - £ 0.42
JOE/HKD - HK$ 4.08
JOE/HRK - kn 3.69
JOE/HUF - Ft 191.56
JOE/IDR - Rp 8,464
JOE/ILS - ₪ 1.99
JOE/INR - ₹ 43.47
JOE/JPY - ¥ 82.39
JOE/KRW - ₩ 718.22
JOE/MXN - Mex$ 8.94
JOE/MYR - RM 2.48
JOE/NOK - kr 5.75
JOE/NZD - NZ$ 0.88
JOE/PHP - ₱ 30.04
JOE/PLN - zł 2.10
JOE/RON - lei 2.43
JOE/RUB - ₽ 48.09
JOE/SEK - kr 5.68
JOE/SGD - S$ 0.71
JOE/THB - ฿ 19.29
JOE/TRY - ₺ 16.94
JOE/USD - $ 0.52
JOE/ZAR - R 9.78
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
296
2024-04-27		₽ 48.35₽ 48.35₽ 46.83₽ 48.09-2.29%
-1.39%		 0.00000826018₽ 521,367,926 
₽ 17,298,100,231 		0.01%
0.01%		  359,673,634 
294
2024-04-26		₽ 50.53₽ 50.53₽ 49.06₽ 49.09-4.19%
1.92%		 0.00000830579₽ 610,626,679 
₽ 17,657,305,521 		0.01%
0.01%		  359,673,634 
292
2024-04-25		₽ 51.40₽ 51.76₽ 48.55₽ 51.73-1.10%
6.42%		 0.00000857602₽ 907,412,360 
₽ 18,606,121,330 		0.01%
0.01%		  359,673,634 
293
2024-04-24		₽ 55.59₽ 56.78₽ 51.73₽ 51.73-6.33%
7.19%		 0.00000860521₽ 1,092,201,562 
₽ 18,605,080,282 		0.01%
0.01%		  359,673,634 
289
2024-04-23		₽ 54.23₽ 54.84₽ 53.42₽ 54.741.76%
12.81%		 0.00000886773₽ 962,651,067 
₽ 19,688,980,278 		0.01%
0.01%		  359,673,634 
295
2024-04-22		₽ 52.17₽ 54.80₽ 52.07₽ 53.863.19%
12.54%		 0.00000861743₽ 869,362,732 
₽ 19,372,432,832 		0.01%
0.01%		  359,673,634 
294
2024-04-21		₽ 53.10₽ 53.25₽ 51.54₽ 52.20-1.88%
9.26%		 0.00000857799₽ 791,229,196 
₽ 18,774,025,510 		0.01%
0.01%		  359,673,634 
291
2024-04-20		₽ 48.75₽ 53.18₽ 48.75₽ 52.968.59%
11.96%		 0.00000871923₽ 851,744,590 
₽ 19,048,975,919 		0.01%
0.01%		  359,673,634 
294
2024-04-19		₽ 48.84₽ 50.29₽ 46.30₽ 49.160.09%
-14.42%		 0.00000811056₽ 1,063,221,358 
₽ 17,682,824,808 		0.01%
0.01%		  359,673,634 
291
2024-04-18		₽ 47.89₽ 49.13₽ 47.19₽ 49.130.92%
-30.96%		 0.00000820284₽ 828,360,948 
₽ 17,671,407,296 		0.01%
0.01%		  359,673,634 
285
2024-04-17		₽ 48.78₽ 49.28₽ 46.68₽ 48.45-1.40%
-35.59%		 0.00000834819₽ 875,886,887 
₽ 17,427,979,000 		0.00%
0.01%		  359,673,634 
286
2024-04-16		₽ 47.98₽ 48.83₽ 46.17₽ 48.832.65%
-34.51%		 0.00000816955₽ 1,027,316,934 
₽ 17,561,609,846 		0.01%
0.01%		  359,673,634 
286
2024-04-15		₽ 50.32₽ 52.35₽ 46.44₽ 47.560.18%
-40.62%		 0.00000804466₽ 1,593,680,228 
₽ 17,107,586,521 		0.01%
0.01%		  359,673,634 
290
2024-04-14		₽ 47.61₽ 50.39₽ 46.29₽ 47.488.76%
-36.34%		 0.00000798347₽ 2,295,853,235 
₽ 17,076,832,853 		0.01%
0.01%		  359,673,634 
286
2024-04-13		₽ 56.63₽ 57.13₽ 43.65₽ 43.65-23.36%
-40.35%		 0.00000743702₽ 3,034,341,332 
₽ 15,700,821,336 		0.01%
0.01%		  359,673,634 
274
2024-04-12		₽ 70.50₽ 71.92₽ 52.25₽ 55.94-20.94%
-19.62%		 0.00000898592₽ 3,176,204,380 
₽ 20,121,112,471 		0.01%
0.01%		  359,673,634 
260
2024-04-11		₽ 73.26₽ 73.31₽ 70.33₽ 70.33-5.25%
2.49%		 0.0000107806₽ 1,336,235,506 
₽ 25,296,857,539 		0.01%
0.01%		  359,673,634 
250
2024-04-10		₽ 73.59₽ 74.42₽ 70.71₽ 74.23-0.06%
8.06%		 0.0000113276₽ 2,743,890,921 
₽ 26,700,318,360 		0.02%
0.01%		  359,673,634 
251
2024-04-09		₽ 78.55₽ 79.08₽ 74.01₽ 74.01-6.92%
8.58%		 0.0000115412₽ 2,051,055,620 
₽ 26,619,203,792 		0.01%
0.01%		  359,673,634 
248
2024-04-08		₽ 75.34₽ 79.37₽ 73.95₽ 79.046.69%
2.33%		 0.0000118805₽ 2,278,099,834 
₽ 28,428,332,576 		0.01%
0.01%		  359,673,634 
248
2024-04-07		₽ 72.65₽ 74.58₽ 72.65₽ 73.991.91%
-8.28%		 0.0000115715₽ 1,749,970,236 
₽ 26,611,909,312 		0.02%
0.01%		  359,671,134 
251
2024-04-06		₽ 68.26₽ 73.57₽ 68.26₽ 73.117.06%
-7.96%		 0.0000114356₽ 2,439,199,277 
₽ 26,296,421,109 		0.02%
0.01%		  359,671,134 
259
2024-04-05		₽ 68.62₽ 69.01₽ 64.65₽ 68.440.03%
-13.32%		 0.0000109478₽ 1,393,169,258 
₽ 24,616,977,979 		0.01%
0.01%		  359,671,134 
264
2024-04-04		₽ 68.09₽ 70.71₽ 66.63₽ 68.31-0.10%
-17.97%		 0.0000108721₽ 1,148,335,870 
₽ 24,467,037,812 		0.01%
0.01%		  358,165,734 
260
2024-04-03		₽ 68.00₽ 70.44₽ 67.35₽ 67.35-1.61%
-20.70%		 0.0000110959₽ 1,771,380,962 
₽ 24,122,689,578 		0.01%
0.01%		  358,165,734 
260
2024-04-02		₽ 74.90₽ 74.90₽ 67.99₽ 67.99-11.62%
-25.79%		 0.000011212₽ 2,586,648,192 
₽ 24,350,016,757 		0.01%
0.01%		  358,165,734 
252
2024-04-01		₽ 81.40₽ 83.43₽ 76.69₽ 77.18-4.30%
-17.78%		 0.0000119459₽ 4,795,815,785 
₽ 27,642,225,744 		0.03%
0.01%		  358,165,734 
251
2024-03-31		₽ 79.83₽ 81.98₽ 79.65₽ 80.621.49%
-5.60%		 0.0000122715₽ 1,391,367,216 
₽ 28,875,386,826 		0.01%
0.01%		  358,165,734 
251
2024-03-30		₽ 82.30₽ 83.47₽ 79.43₽ 79.43-1.38%
0.30%		 0.0000123004₽ 2,745,227,283 
₽ 28,450,300,486 		0.02%
0.01%		  358,165,734 
250
2024-03-29		₽ 82.78₽ 82.78₽ 79.09₽ 80.50-3.31%
6.97%		 0.000012471₽ 1,808,745,204 
₽ 28,832,779,624 		0.01%
0.01%		  358,165,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s