Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 221,733,136,668,136 ||| Объем за 24 часа: ₽ 12,835,600,069,683 ||| Количество валют: 700
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 144 170 | 2024-04-27 172 | 2024-04-28 | -2 169 | 2024-04-29 | +3 164 | 2024-04-30 | +5 158 | 2024-05-01 | +6 144 | 2024-05-02 | +14 144 | 2024-05-03 | +26 | Jito (JTO) | ₽ 332.09 $3.57 | 7.78% 13.36% | 0.0000602451 | ₽ 18,532,843,314 ₽ 40,279,902,428 | 0.14% 0.02% | 121,292,076 1,000,000,000  | $21.96 $181.08 | |
JTO/AUD - A$ 5.42 JTO/BGN - 6.50 лв. JTO/BRL - R$ 18.23 JTO/CAD - C$ 4.87 JTO/CHF - Fr. 3.24 JTO/CNY - CN¥ 25.81 JTO/CZK - Kč 82.88 JTO/DKK - kr. 24.78
JTO/EUR - € 3.32 JTO/GBP - £ 2.84 JTO/HKD - HK$ 27.86 JTO/HRK - kn 25.25 JTO/HUF - Ft 1,293.43 JTO/IDR - Rp 57,400 JTO/ILS - ₪ 13.29 JTO/INR - ₹ 297.34
JTO/JPY - ¥ 545.74 JTO/KRW - ₩ 4,865.33 JTO/MXN - Mex$ 60.57 JTO/MYR - RM 16.89 JTO/NOK - kr 39.16 JTO/NZD - NZ$ 5.98 JTO/PHP - ₱ 204.77 JTO/PLN - zł 14.40
JTO/RON - lei 16.53 JTO/RUB - ₽ 332.09 JTO/SEK - kr 38.73 JTO/SGD - S$ 4.83 JTO/THB - ฿ 131.31 JTO/TRY - ₺ 115.51 JTO/USD - $ 3.57 JTO/ZAR - R 66.15
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 144 2024-05-03 | ₽ 330.06 | ₽ 332.09 | ₽ 326.04 | ₽ 332.09 | 7.78% 13.36% | 0.0000602451 | ₽ 18,532,843,314 ₽ 40,279,902,428 | 0.14% 0.02% | 121,292,076 | 144 2024-05-02 | ₽ 302.20 | ₽ 343.88 | ₽ 297.74 | ₽ 337.25 | 13.18% 13.10% | 0.0000607898 | ₽ 21,493,113,242 ₽ 40,896,221,870 | 0.16% 0.02% | 121,264,298 | 158 2024-05-01 | ₽ 288.83 | ₽ 303.07 | ₽ 265.34 | ₽ 303.07 | 3.13% 0.93% | 0.0000560723 | ₽ 13,807,003,678 ₽ 36,743,741,202 | 0.07% 0.02% | 121,236,520 | 164 2024-04-30 | ₽ 295.74 | ₽ 304.87 | ₽ 276.84 | ₽ 293.88 | 4.18% -7.32% | 0.000052293 | ₽ 16,038,517,436 ₽ 35,620,351,772 | 0.10% 0.02% | 121,208,742 | 169 2024-04-29 | ₽ 285.48 | ₽ 287.13 | ₽ 276.54 | ₽ 285.04 | -0.53% -15.75% | 0.0000483553 | ₽ 5,046,089,267 ₽ 34,541,066,188 | 0.04% 0.01% | 121,180,964 | 172 2024-04-28 | ₽ 290.78 | ₽ 301.05 | ₽ 289.97 | ₽ 290.65 | 0.04% -18.06% | 0.0000495172 | ₽ 4,521,133,041 ₽ 35,213,185,463 | 0.05% 0.02% | 121,153,187 | 170 2024-04-27 | ₽ 290.15 | ₽ 292.62 | ₽ 275.30 | ₽ 290.31 | -0.99% -15.38% | 0.0000497676 | ₽ 6,251,076,603 ₽ 35,163,747,716 | 0.06% 0.02% | 121,125,409 | 170 2024-04-26 | ₽ 292.52 | ₽ 297.78 | ₽ 290.29 | ₽ 293.47 | -1.18% -12.56% | 0.0000496519 | ₽ 6,156,527,759 ₽ 35,539,051,790 | 0.06% 0.02% | 121,097,631 | 170 2024-04-25 | ₽ 300.01 | ₽ 306.15 | ₽ 293.07 | ₽ 299.62 | -0.03% 1.48% | 0.0000496716 | ₽ 7,562,115,264 ₽ 36,274,840,990 | 0.05% 0.02% | 121,069,853 | 171 2024-04-24 | ₽ 313.73 | ₽ 320.58 | ₽ 296.74 | ₽ 296.74 | -5.47% 14.25% | 0.0000493639 | ₽ 8,391,553,453 ₽ 35,863,755,638 | 0.05% 0.02% | 120,860,576 | 171 2024-04-23 | ₽ 341.97 | ₽ 341.97 | ₽ 311.54 | ₽ 311.54 | -8.66% 26.46% | 0.0000504667 | ₽ 10,683,798,715 ₽ 37,643,711,770 | 0.09% 0.02% | 120,832,798 | 166 2024-04-22 | ₽ 359.24 | ₽ 363.54 | ₽ 340.92 | ₽ 340.92 | -5.55% 34.46% | 0.0000545445 | ₽ 10,238,498,096 ₽ 41,184,501,381 | 0.08% 0.02% | 120,805,020 | 151 2024-04-21 | ₽ 353.31 | ₽ 386.42 | ₽ 346.84 | ₽ 360.95 | 1.79% 36.69% | 0.0000593172 | ₽ 16,091,095,385 ₽ 43,594,257,568 | 0.16% 0.02% | 120,777,242 | 157 2024-04-20 | ₽ 342.34 | ₽ 361.17 | ₽ 339.52 | ₽ 349.80 | 1.95% 31.27% | 0.0000575875 | ₽ 15,418,892,979 ₽ 42,237,523,200 | 0.14% 0.02% | 120,749,464 | 156 2024-04-19 | ₽ 300.87 | ₽ 348.27 | ₽ 287.19 | ₽ 343.09 | 15.00% 7.36% | 0.0000565992 | ₽ 18,724,345,579 ₽ 40,208,655,920 | 0.09% 0.02% | 117,197,247 | 172 2024-04-18 | ₽ 259.37 | ₽ 298.49 | ₽ 256.38 | ₽ 298.49 | 14.73% -14.89% | 0.0000498354 | ₽ 11,567,926,591 ₽ 34,982,747,526 | 0.07% 0.02% | 117,197,247 | 182 2024-04-17 | ₽ 247.91 | ₽ 264.10 | ₽ 241.11 | ₽ 260.79 | 4.55% -28.47% | 0.0000449304 | ₽ 8,493,846,131 ₽ 30,563,569,008 | 0.05% 0.01% | 117,197,247 | 194 2024-04-16 | ₽ 249.30 | ₽ 249.30 | ₽ 229.59 | ₽ 249.24 | -1.09% -31.65% | 0.0000417018 | ₽ 6,858,148,051 ₽ 29,209,902,247 | 0.04% 0.01% | 117,197,247 | 186 2024-04-15 | ₽ 282.11 | ₽ 283.78 | ₽ 247.12 | ₽ 251.98 | -3.98% -33.25% | 0.0000426184 | ₽ 10,251,226,484 ₽ 29,531,640,464 | 0.05% 0.01% | 117,197,247 | 183 2024-04-14 | ₽ 261.84 | ₽ 277.91 | ₽ 255.33 | ₽ 262.44 | 10.31% -25.91% | 0.0000441289 | ₽ 13,834,141,965 ₽ 30,757,270,597 | 0.06% 0.01% | 117,197,247 | 184 2024-04-13 | ₽ 318.32 | ₽ 321.26 | ₽ 237.91 | ₽ 237.91 | -24.95% -33.06% | 0.0000405311 | ₽ 20,602,160,557 ₽ 27,881,830,755 | 0.07% 0.01% | 117,197,247 | 170 2024-04-12 | ₽ 347.74 | ₽ 351.60 | ₽ 299.42 | ₽ 313.53 | -10.18% -16.10% | 0.0000503608 | ₽ 14,828,139,953 ₽ 36,744,377,072 | 0.06% 0.02% | 117,197,247 | 179 2024-04-11 | ₽ 353.92 | ₽ 359.63 | ₽ 347.32 | ₽ 347.90 | -3.29% -13.66% | 0.0000533267 | ₽ 7,350,882,993 ₽ 40,773,300,055 | 0.05% 0.02% | 117,197,247 | 178 2024-04-10 | ₽ 356.54 | ₽ 361.07 | ₽ 334.51 | ₽ 359.74 | 0.18% -24.05% | 0.000054893 | ₽ 12,453,058,368 ₽ 42,160,365,032 | 0.07% 0.02% | 117,197,247 | 179 2024-04-09 | ₽ 380.88 | ₽ 386.08 | ₽ 351.65 | ₽ 361.97 | -3.40% -4.47% | 0.0000564475 | ₽ 13,265,901,057 ₽ 42,422,511,912 | 0.07% 0.02% | 117,197,247 | 180 2024-04-08 | ₽ 354.36 | ₽ 394.28 | ₽ 346.39 | ₽ 372.47 | 6.44% -10.56% | 0.0000559861 | ₽ 17,028,268,379 ₽ 43,652,337,557 | 0.10% 0.02% | 117,197,247 | 180 2024-04-07 | ₽ 353.17 | ₽ 372.19 | ₽ 351.41 | ₽ 351.41 | -0.32% -0.91% | 0.0000549588 | ₽ 11,048,762,046 ₽ 41,184,727,886 | 0.10% 0.02% | 117,197,247 | 174 2024-04-06 | ₽ 362.77 | ₽ 378.16 | ₽ 352.55 | ₽ 358.49 | -1.78% 20.97% | 0.0000560715 | ₽ 11,252,186,610 ₽ 42,013,687,078 | 0.10% 0.02% | 117,197,247 | 167 2024-04-05 | ₽ 401.28 | ₽ 401.28 | ₽ 347.54 | ₽ 368.57 | -9.96% 31.99% | 0.0000589544 | ₽ 22,030,258,494 ₽ 43,195,342,435 | 0.13% 0.02% | 117,197,247 | 161 2024-04-04 | ₽ 453.73 | ₽ 453.73 | ₽ 401.10 | ₽ 401.10 | -14.92% 39.81% | 0.0000638372 | ₽ 26,425,957,099 ₽ 47,008,281,807 | 0.15% 0.02% | 117,197,247 |
|