CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,258,068,827,331 ||| Объем за 24 часа: ₽ 11,129,192,167,046 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
305 IQ (IQ)₽ 0.90
$0.01		7.75%
6.70%		 0.000000155067₽ 2,455,981,664 
₽ 16,240,273,026 		0.02%
0.01% 		 18,032,726,356 $8.94
IQ IQ =
RUB

IQ/AUD - A$ 0.01
IQ/BGN - 0.02 лв.
IQ/BRL - R$ 0.05
IQ/CAD - C$ 0.01
IQ/CHF - Fr. 0.01
IQ/CNY - CN¥ 0.07
IQ/CZK - Kč 0.23
IQ/DKK - kr. 0.07
IQ/EUR - € 0.01
IQ/GBP - £ 0.01
IQ/HKD - HK$ 0.08
IQ/HRK - kn 0.07
IQ/HUF - Ft 3.59
IQ/IDR - Rp 159
IQ/ILS - ₪ 0.04
IQ/INR - ₹ 0.81
IQ/JPY - ¥ 1.54
IQ/KRW - ₩ 13.45
IQ/MXN - Mex$ 0.17
IQ/MYR - RM 0.05
IQ/NOK - kr 0.11
IQ/NZD - NZ$ 0.02
IQ/PHP - ₱ 0.56
IQ/PLN - zł 0.04
IQ/RON - lei 0.05
IQ/RUB - ₽ 0.90
IQ/SEK - kr 0.11
IQ/SGD - S$ 0.01
IQ/THB - ฿ 0.36
IQ/TRY - ₺ 0.32
IQ/USD - $ 0.01
IQ/ZAR - R 0.18
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
305
2024-04-27		₽ 0.83₽ 0.90₽ 0.83₽ 0.907.75%
6.70%		 0.000000155067₽ 2,455,981,664 
₽ 16,240,273,026 		0.02%
0.01%		  18,032,726,356 
321
2024-04-26		₽ 0.88₽ 0.88₽ 0.83₽ 0.84-5.78%
-0.78%		 0.000000141991₽ 520,988,855 
₽ 15,134,142,379 		0.00%
0.01%		  18,032,726,356 
314
2024-04-25		₽ 0.91₽ 0.91₽ 0.87₽ 0.90-3.56%
11.01%		 0.000000149098₽ 1,219,041,024 
₽ 16,217,920,344 		0.01%
0.01%		  18,032,726,356 
310
2024-04-24		₽ 1.00₽ 1.00₽ 0.92₽ 0.92-7.93%
15.40%		 0.000000152907₽ 2,308,045,731 
₽ 16,574,887,596 		0.02%
0.01%		  18,032,726,356 
300
2024-04-23		₽ 0.93₽ 1.00₽ 0.93₽ 0.995.77%
14.30%		 0.000000160431₽ 4,638,591,790 
₽ 17,858,832,560 		0.04%
0.01%		  18,032,726,356 
313
2024-04-22		₽ 0.89₽ 0.96₽ 0.89₽ 0.944.92%
3.12%		 0.000000151021₽ 1,262,277,946 
₽ 17,021,412,715 		0.01%
0.01%		  18,032,726,356 
317
2024-04-21		₽ 0.87₽ 0.93₽ 0.87₽ 0.902.40%
4.22%		 0.000000147845₽ 1,482,541,756 
₽ 16,222,991,301 		0.01%
0.01%		  18,032,726,356 
326
2024-04-20		₽ 0.85₽ 0.89₽ 0.82₽ 0.872.08%
4.99%		 0.000000144045₽ 1,124,836,645 
₽ 15,777,733,855 		0.01%
0.01%		  18,032,726,356 
316
2024-04-19		₽ 0.82₽ 0.87₽ 0.78₽ 0.865.41%
-8.82%		 0.000000142363₽ 1,420,682,445 
₽ 15,561,517,965 		0.01%
0.01%		  18,032,726,356 
323
2024-04-18		₽ 0.79₽ 0.82₽ 0.78₽ 0.821.48%
-24.82%		 0.000000136537₽ 985,309,867 
₽ 14,747,241,894 		0.01%
0.01%		  18,032,726,356 
318
2024-04-17		₽ 0.87₽ 0.87₽ 0.79₽ 0.80-8.83%
-27.37%		 0.000000137786₽ 1,148,997,286 
₽ 14,421,626,376 		0.01%
0.01%		  18,032,726,356 
308
2024-04-16		₽ 0.86₽ 0.88₽ 0.81₽ 0.87-4.18%
-24.99%		 0.000000145851₽ 1,539,513,651 
₽ 15,719,163,151 		0.01%
0.01%		  18,032,726,356 
297
2024-04-15		₽ 0.89₽ 0.98₽ 0.89₽ 0.916.05%
-24.86%		 0.000000153867₽ 5,026,747,397 
₽ 16,405,140,725 		0.02%
0.01%		  18,032,726,356 
308
2024-04-14		₽ 0.79₽ 0.86₽ 0.75₽ 0.867.77%
-24.93%		 0.000000144252₽ 1,363,326,597 
₽ 15,469,960,950 		0.01%
0.01%		  18,032,726,356 
304
2024-04-13		₽ 0.95₽ 0.95₽ 0.80₽ 0.80-15.14%
-29.63%		 0.000000135615₽ 2,110,631,387 
₽ 14,354,326,649 		0.01%
0.01%		  18,032,726,356 
304
2024-04-12		₽ 1.08₽ 1.08₽ 0.94₽ 0.95-11.48%
-15.78%		 0.000000152914₽ 1,210,843,705 
₽ 17,166,793,491 		0.01%
0.01%		  18,032,726,356 
310
2024-04-11		₽ 1.07₽ 1.08₽ 1.04₽ 1.08-0.79%
-6.92%		 0.000000165213₽ 941,048,163 
₽ 19,436,613,168 		0.01%
0.01%		  18,032,726,356 
315
2024-04-10		₽ 1.14₽ 1.14₽ 1.06₽ 1.09-6.29%
-4.02%		 0.000000165788₽ 1,402,370,347 
₽ 19,592,200,412 		0.01%
0.01%		  18,032,726,356 
312
2024-04-09		₽ 1.19₽ 1.19₽ 1.15₽ 1.15-4.03%
-3.45%		 0.000000179873₽ 1,250,080,238 
₽ 20,799,863,921 		0.01%
0.01%		  18,032,726,356 
300
2024-04-08		₽ 1.14₽ 1.21₽ 1.14₽ 1.206.11%
-8.19%		 0.000000180407₽ 6,162,641,646 
₽ 21,643,363,560 		0.04%
0.01%		  18,032,726,356 
302
2024-04-07		₽ 1.13₽ 1.14₽ 1.12₽ 1.131.03%
-17.47%		 0.000000177292₽ 672,710,124 
₽ 20,442,411,724 		0.01%
0.01%		  18,032,726,356 
299
2024-04-06		₽ 1.13₽ 1.13₽ 1.12₽ 1.130.49%
-17.75%		 0.0000001764₽ 630,443,513 
₽ 20,337,244,021 		0.01%
0.01%		  18,032,726,356 
292
2024-04-05		₽ 1.16₽ 1.16₽ 1.10₽ 1.12-1.91%
-18.83%		 0.000000179783₽ 1,293,699,819 
₽ 20,268,107,512 		0.01%
0.01%		  18,032,726,356 
296
2024-04-04		₽ 1.12₽ 1.17₽ 1.08₽ 1.152.30%
-20.63%		 0.00000018346₽ 1,711,377,953 
₽ 20,786,722,756 		0.01%
0.01%		  18,032,726,356 
299
2024-04-03		₽ 1.18₽ 1.18₽ 1.11₽ 1.11-7.21%
-23.34%		 0.000000182158₽ 2,261,144,634 
₽ 19,938,403,486 		0.01%
0.01%		  18,032,726,356 
288
2024-04-02		₽ 1.25₽ 1.25₽ 1.16₽ 1.19-7.22%
-19.14%		 0.000000196783₽ 2,151,832,902 
₽ 21,516,986,566 		0.01%
0.01%		  18,032,726,356 
279
2024-04-01		₽ 1.39₽ 1.39₽ 1.27₽ 1.31-5.67%
-10.37%		 0.000000202416₽ 1,888,717,242 
₽ 23,581,771,414 		0.01%
0.01%		  18,032,726,356 
282
2024-03-31		₽ 1.36₽ 1.39₽ 1.35₽ 1.391.13%
-1.94%		 0.000000211022₽ 1,094,376,158 
₽ 24,999,857,681 		0.01%
0.01%		  18,032,726,356 
280
2024-03-30		₽ 1.40₽ 1.40₽ 1.37₽ 1.37-1.39%
-0.76%		 0.000000212283₽ 1,431,266,950 
₽ 24,482,139,208 		0.01%
0.01%		  17,858,726,356 
278
2024-03-29		₽ 1.46₽ 1.46₽ 1.38₽ 1.39-4.38%
2.63%		 0.000000215087₽ 2,428,658,603 
₽ 24,795,074,691 		0.02%
0.01%		  17,858,726,356 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s