Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 229,255,853,206,019 ||| Объем за 24 часа: ₽ 9,875,578,469,632 ||| Количество валют: 702
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 249 261 | 2024-04-29 241 | 2024-04-30 | +20 243 | 2024-05-01 | -2 248 | 2024-05-02 | -5 249 | 2024-05-03 | -1 249 | 2024-05-04 | 249 | 2024-05-05 | +12 | IPVERSE (IPV) | ₽ 146.19 $1.60 | 4.69% -1.13% | 0.0000252115 | ₽ 422,396,521 ₽ 21,928,804,785 | 0.00% 0.01% | 150,001,000 3,000,000,000  | $12.16 $243.10 | |
IPV/AUD - A$ 2.42 IPV/BGN - 2.90 лв. IPV/BRL - R$ 8.09 IPV/CAD - C$ 2.18 IPV/CHF - Fr. 1.44 IPV/CNY - CN¥ 11.55 IPV/CZK - Kč 37.14 IPV/DKK - kr. 11.06
IPV/EUR - € 1.48 IPV/GBP - £ 1.27 IPV/HKD - HK$ 12.47 IPV/HRK - kn 11.30 IPV/HUF - Ft 577.66 IPV/IDR - Rp 25,484 IPV/ILS - ₪ 5.93 IPV/INR - ₹ 133.07
IPV/JPY - ¥ 244.26 IPV/KRW - ₩ 2,164.09 IPV/MXN - Mex$ 27.09 IPV/MYR - RM 7.57 IPV/NOK - kr 17.37 IPV/NZD - NZ$ 2.66 IPV/PHP - ₱ 91.07 IPV/PLN - zł 6.42
IPV/RON - lei 7.37 IPV/RUB - ₽ 146.19 IPV/SEK - kr 17.22 IPV/SGD - S$ 2.15 IPV/THB - ฿ 58.73 IPV/TRY - ₺ 51.63 IPV/USD - $ 1.60 IPV/ZAR - R 29.54
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 249 2024-05-05 | ₽ 145.27 | ₽ 146.19 | ₽ 145.27 | ₽ 146.19 | 4.69% -1.13% | 0.0000252115 | ₽ 422,396,521 ₽ 21,928,804,785 | 0.00% 0.01% | 150,001,000 | 249 2024-05-04 | ₽ 146.72 | ₽ 146.72 | ₽ 137.43 | ₽ 143.99 | -3.01% -7.03% | 0.0000245892 | ₽ 442,261,545 ₽ 21,598,557,132 | 0.00% 0.01% | 150,001,000 | 249 2024-05-03 | ₽ 145.46 | ₽ 150.62 | ₽ 143.02 | ₽ 150.62 | 3.70% -2.08% | 0.0000257313 | ₽ 517,649,933 ₽ 22,593,503,529 | 0.00% 0.01% | 150,001,000 | 248 2024-05-02 | ₽ 146.59 | ₽ 150.27 | ₽ 140.44 | ₽ 145.85 | 1.81% -3.22% | 0.0000262891 | ₽ 580,312,714 ₽ 21,877,064,050 | 0.00% 0.01% | 150,001,000 | 243 2024-05-01 | ₽ 141.25 | ₽ 149.51 | ₽ 134.80 | ₽ 143.71 | -0.12% -4.95% | 0.0000265886 | ₽ 602,357,635 ₽ 21,557,107,467 | 0.00% 0.01% | 150,001,000 | 241 2024-04-30 | ₽ 141.36 | ₽ 150.86 | ₽ 141.36 | ₽ 143.89 | 1.79% -10.50% | 0.0000256046 | ₽ 490,419,533 ₽ 21,584,071,914 | 0.00% 0.01% | 150,001,000 | 261 2024-04-29 | ₽ 145.49 | ₽ 147.89 | ₽ 138.97 | ₽ 139.50 | -4.45% -11.45% | 0.0000236653 | ₽ 466,235,234 ₽ 20,924,898,355 | 0.00% 0.01% | 150,001,000 | 256 2024-04-28 | ₽ 143.08 | ₽ 153.20 | ₽ 141.58 | ₽ 146.53 | -6.81% -14.24% | 0.0000249642 | ₽ 414,260,281 ₽ 21,979,935,251 | 0.00% 0.01% | 150,001,000 | 253 2024-04-27 | ₽ 154.06 | ₽ 154.06 | ₽ 139.43 | ₽ 145.89 | -4.95% -20.67% | 0.0000250098 | ₽ 444,100,071 ₽ 21,883,552,342 | 0.00% 0.01% | 150,001,000 | 244 2024-04-26 | ₽ 148.16 | ₽ 156.44 | ₽ 146.19 | ₽ 154.14 | 3.92% -12.03% | 0.0000260786 | ₽ 515,904,243 ₽ 23,121,338,266 | 0.00% 0.01% | 150,001,000 | 258 2024-04-25 | ₽ 148.84 | ₽ 154.25 | ₽ 137.42 | ₽ 149.89 | -0.50% -22.37% | 0.0000248491 | ₽ 560,529,641 ₽ 22,483,652,190 | 0.00% 0.01% | 150,001,000 | 253 2024-04-24 | ₽ 157.68 | ₽ 157.68 | ₽ 147.29 | ₽ 152.95 | -4.49% -35.73% | 0.0000254443 | ₽ 516,964,066 ₽ 22,942,759,738 | 0.00% 0.01% | 150,001,000 | 248 2024-04-23 | ₽ 164.71 | ₽ 186.23 | ₽ 158.93 | ₽ 158.93 | 0.07% -38.26% | 0.0000257451 | ₽ 499,647,985 ₽ 23,839,148,780 | 0.00% 0.01% | 150,001,000 |
|