CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,112,046,962,410 ||| Объем за 24 часа: ₽ 14,326,499,528,530 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
259 ICON (ICX)₽ 22.03
$0.24		0.62%
7.24%		 0.00000370466₽ 627,467,447 
₽ 21,837,559,321 		0.00%
0.01% 		 991,237,585 $12.02
ICX ICON =
RUB

ICX/AUD - A$ 0.37
ICX/BGN - 0.44 лв.
ICX/BRL - R$ 1.23
ICX/CAD - C$ 0.33
ICX/CHF - Fr. 0.22
ICX/CNY - CN¥ 1.73
ICX/CZK - Kč 5.60
ICX/DKK - kr. 1.66
ICX/EUR - € 0.22
ICX/GBP - £ 0.19
ICX/HKD - HK$ 1.87
ICX/HRK - kn 1.69
ICX/HUF - Ft 87.45
ICX/IDR - Rp 3,874
ICX/ILS - ₪ 0.91
ICX/INR - ₹ 19.89
ICX/JPY - ¥ 37.14
ICX/KRW - ₩ 328.50
ICX/MXN - Mex$ 4.11
ICX/MYR - RM 1.14
ICX/NOK - kr 2.62
ICX/NZD - NZ$ 0.40
ICX/PHP - ₱ 13.81
ICX/PLN - zł 0.96
ICX/RON - lei 1.11
ICX/RUB - ₽ 22.03
ICX/SEK - kr 2.60
ICX/SGD - S$ 0.32
ICX/THB - ฿ 8.84
ICX/TRY - ₺ 7.77
ICX/USD - $ 0.24
ICX/ZAR - R 4.54
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
259
2024-04-26		₽ 22.17₽ 22.17₽ 22.03₽ 22.030.62%
7.24%		 0.00000370466₽ 627,467,447 
₽ 21,837,559,321 		0.00%
0.01%		  991,237,585 
259
2024-04-25		₽ 22.31₽ 22.66₽ 21.69₽ 22.660.00%
3.94%		 0.00000375585₽ 653,351,545 
₽ 22,456,726,025 		0.00%
0.01%		  991,235,752 
257
2024-04-24		₽ 23.80₽ 24.43₽ 22.46₽ 22.46-4.42%
6.61%		 0.00000373646₽ 1,102,347,267 
₽ 22,256,708,374 		0.01%
0.01%		  990,921,705 
253
2024-04-23		₽ 23.38₽ 23.44₽ 22.89₽ 23.31-0.44%
10.36%		 0.00000377671₽ 703,443,344 
₽ 23,098,923,127 		0.01%
0.01%		  990,775,901 
252
2024-04-22		₽ 22.71₽ 23.48₽ 22.71₽ 23.483.13%
11.09%		 0.0000037566₽ 594,697,305 
₽ 23,259,798,917 		0.00%
0.01%		  990,635,599 
250
2024-04-21		₽ 23.22₽ 23.23₽ 22.63₽ 22.77-2.22%
7.25%		 0.00000374166₽ 591,577,910 
₽ 22,551,540,827 		0.01%
0.01%		  990,488,066 
251
2024-04-20		₽ 21.80₽ 23.16₽ 21.80₽ 23.125.32%
7.85%		 0.00000380684₽ 695,659,550 
₽ 22,900,096,807 		0.01%
0.01%		  990,347,732 
248
2024-04-19		₽ 21.77₽ 22.38₽ 20.96₽ 22.140.54%
-13.29%		 0.00000365304₽ 840,041,046 
₽ 21,926,710,837 		0.00%
0.01%		  990,210,689 
250
2024-04-18		₽ 20.88₽ 22.03₽ 20.83₽ 22.033.93%
-28.34%		 0.00000367764₽ 683,348,448 
₽ 21,808,439,296 		0.00%
0.01%		  990,049,814 
245
2024-04-17		₽ 21.39₽ 21.47₽ 20.50₽ 21.15-1.06%
-29.03%		 0.00000364437₽ 717,297,481 
₽ 20,939,515,254 		0.00%
0.01%		  989,916,087 
247
2024-04-16		₽ 21.04₽ 21.39₽ 20.34₽ 21.391.83%
-28.75%		 0.00000357911₽ 978,463,816 
₽ 21,172,304,167 		0.01%
0.01%		  989,773,427 
252
2024-04-15		₽ 22.22₽ 23.23₽ 20.65₽ 21.01-0.44%
-33.88%		 0.00000355291₽ 1,201,189,621 
₽ 20,788,596,283 		0.01%
0.01%		  989,620,246 
251
2024-04-14		₽ 21.39₽ 22.14₽ 20.54₽ 21.104.58%
-29.26%		 0.00000354768₽ 1,584,805,580 
₽ 20,875,776,952 		0.01%
0.01%		  989,442,711 
244
2024-04-13		₽ 25.39₽ 25.39₽ 20.17₽ 20.17-20.26%
-31.30%		 0.00000343706₽ 2,455,355,926 
₽ 19,958,269,759 		0.01%
0.01%		  989,282,291 
237
2024-04-12		₽ 30.52₽ 30.86₽ 24.45₽ 25.28-16.83%
-13.42%		 0.00000406139₽ 2,495,668,007 
₽ 25,010,375,168 		0.01%
0.01%		  989,155,142 
236
2024-04-11		₽ 29.64₽ 30.53₽ 29.20₽ 30.533.81%
4.15%		 0.00000467942₽ 900,455,201 
₽ 30,193,105,327 		0.01%
0.01%		  989,012,667 
238
2024-04-10		₽ 29.61₽ 29.84₽ 28.63₽ 29.41-1.64%
2.47%		 0.00000448759₽ 755,590,750 
₽ 29,081,639,309 		0.00%
0.01%		  988,862,451 
236
2024-04-09		₽ 31.45₽ 31.45₽ 29.80₽ 29.80-5.50%
3.38%		 0.00000464726₽ 960,599,661 
₽ 29,465,015,095 		0.01%
0.01%		  988,724,222 
234
2024-04-08		₽ 29.82₽ 31.66₽ 29.23₽ 31.666.86%
1.23%		 0.00000475913₽ 1,062,324,132 
₽ 31,300,560,838 		0.01%
0.01%		  988,586,588 
235
2024-04-07		₽ 29.29₽ 29.94₽ 29.29₽ 29.591.55%
-10.58%		 0.00000462696₽ 527,130,657 
₽ 29,234,759,945 		0.00%
0.01%		  988,149,056 
235
2024-04-06		₽ 28.79₽ 29.38₽ 28.79₽ 29.381.91%
-13.04%		 0.00000459582₽ 375,564,948 
₽ 29,030,685,189 		0.00%
0.01%		  988,014,189 
233
2024-04-05		₽ 29.37₽ 29.37₽ 27.81₽ 28.89-0.60%
-11.57%		 0.00000462165₽ 824,036,772 
₽ 28,543,291,886 		0.00%
0.01%		  987,879,474 
234
2024-04-04		₽ 28.41₽ 29.83₽ 28.09₽ 29.182.14%
-12.57%		 0.00000464387₽ 801,950,598 
₽ 28,821,044,340 		0.00%
0.01%		  987,748,209 
237
2024-04-03		₽ 28.56₽ 29.29₽ 28.05₽ 28.05-2.48%
-12.08%		 0.00000462144₽ 988,741,383 
₽ 27,704,217,967 		0.01%
0.01%		  987,617,929 
235
2024-04-02		₽ 30.63₽ 30.63₽ 28.41₽ 28.72-7.15%
-12.89%		 0.00000473634₽ 1,736,892,078 
₽ 28,359,267,955 		0.01%
0.01%		  987,462,663 
232
2024-04-01		₽ 33.55₽ 33.55₽ 30.59₽ 31.28-6.00%
2.47%		 0.00000484146₽ 2,021,037,502 
₽ 30,881,184,480 		0.01%
0.01%		  987,296,211 
229
2024-03-31		₽ 33.31₽ 33.43₽ 32.83₽ 33.28-1.54%
15.32%		 0.00000506521₽ 1,725,820,520 
₽ 32,849,094,229 		0.01%
0.01%		  987,138,992 
224
2024-03-30		₽ 32.90₽ 35.45₽ 32.90₽ 33.801.38%
20.37%		 0.00000523379₽ 6,314,388,906 
₽ 33,358,848,347 		0.05%
0.01%		  986,985,622 
228
2024-03-29		₽ 33.54₽ 33.54₽ 32.07₽ 33.29-0.23%
23.47%		 0.00000515693₽ 1,455,392,379 
₽ 32,850,563,437 		0.01%
0.01%		  986,847,509 
229
2024-03-28		₽ 32.49₽ 33.77₽ 31.55₽ 33.373.68%
18.22%		 0.000005093₽ 3,027,445,674 
₽ 32,922,874,110 		0.02%
0.01%		  986,613,829 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s