CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,536,002,754,995 ||| Объем за 24 часа: ₽ 9,105,207,630,366 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
372 Hooked Protocol (HOOK)₽ 83.67
$0.91		-1.84%
-9.46%		 0.0000143476₽ 429,226,393 
₽ 11,865,123,210 		0.00%
0.01% 		 141,804,295 
500,000,000 		$6.53
$23.02
HOOK Hooked Protocol =
RUB

HOOK/AUD - A$ 1.39
HOOK/BGN - 1.66 лв.
HOOK/BRL - R$ 4.64
HOOK/CAD - C$ 1.24
HOOK/CHF - Fr. 0.83
HOOK/CNY - CN¥ 6.57
HOOK/CZK - Kč 21.32
HOOK/DKK - kr. 6.32
HOOK/EUR - € 0.85
HOOK/GBP - £ 0.72
HOOK/HKD - HK$ 7.10
HOOK/HRK - kn 6.42
HOOK/HUF - Ft 332.44
HOOK/IDR - Rp 14,698
HOOK/ILS - ₪ 3.47
HOOK/INR - ₹ 75.62
HOOK/JPY - ¥ 143.47
HOOK/KRW - ₩ 1,249.55
HOOK/MXN - Mex$ 15.57
HOOK/MYR - RM 4.32
HOOK/NOK - kr 9.99
HOOK/NZD - NZ$ 1.52
HOOK/PHP - ₱ 52.33
HOOK/PLN - zł 3.66
HOOK/RON - lei 4.21
HOOK/RUB - ₽ 83.67
HOOK/SEK - kr 9.91
HOOK/SGD - S$ 1.23
HOOK/THB - ฿ 33.55
HOOK/TRY - ₺ 29.50
HOOK/USD - $ 0.91
HOOK/ZAR - R 17.06
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
372
2024-04-29		₽ 82.58₽ 83.67₽ 82.58₽ 83.67-1.84%
-9.46%		 0.0000143476₽ 429,226,393 
₽ 11,865,123,210 		0.00%
0.01%		  141,804,295 
375
2024-04-28		₽ 84.22₽ 85.89₽ 84.22₽ 84.240.43%
-9.24%		 0.0000143521₽ 396,169,170 
₽ 11,945,929,312 		0.00%
0.01%		  141,804,295 
373
2024-04-27		₽ 83.92₽ 84.76₽ 81.04₽ 83.87-1.31%
-9.99%		 0.0000143782₽ 408,344,830 
₽ 11,893,455,262 		0.00%
0.01%		  141,804,295 
376
2024-04-26		₽ 87.20₽ 87.20₽ 84.41₽ 84.97-3.50%
-2.00%		 0.0000143765₽ 526,289,862 
₽ 12,049,714,262 		0.00%
0.01%		  141,804,295 
371
2024-04-25		₽ 87.57₽ 89.27₽ 85.32₽ 88.900.35%
2.00%		 0.0000147388₽ 572,131,797 
₽ 12,607,069,588 		0.00%
0.01%		  141,804,295 
379
2024-04-24		₽ 93.48₽ 95.93₽ 87.68₽ 87.68-5.94%
3.22%		 0.0000145856₽ 1,262,938,833 
₽ 12,432,942,283 		0.01%
0.01%		  141,804,295 
370
2024-04-23		₽ 93.66₽ 94.29₽ 91.05₽ 92.48-2.06%
9.26%		 0.0000149814₽ 1,223,632,681 
₽ 13,114,288,758 		0.01%
0.01%		  141,804,295 
361
2024-04-22		₽ 93.94₽ 96.20₽ 93.93₽ 94.940.51%
15.17%		 0.0000151896₽ 1,516,534,691 
₽ 13,462,748,396 		0.01%
0.01%		  141,804,295 
358
2024-04-21		₽ 94.84₽ 94.91₽ 93.51₽ 94.46-0.21%
15.96%		 0.0000155226₽ 1,140,036,555 
₽ 13,210,031,082 		0.01%
0.01%		  139,854,295 
358
2024-04-20		₽ 87.47₽ 94.81₽ 87.47₽ 94.357.75%
20.99%		 0.0000155324₽ 1,053,367,666 
₽ 13,138,121,695 		0.01%
0.01%		  139,254,295 
365
2024-04-19		₽ 87.34₽ 89.80₽ 83.50₽ 88.470.44%
-4.05%		 0.0000145945₽ 987,753,232 
₽ 12,319,394,470 		0.00%
0.01%		  139,254,295 
365
2024-04-18		₽ 84.55₽ 88.08₽ 82.93₽ 88.082.11%
-25.94%		 0.0000147048₽ 925,685,300 
₽ 12,264,960,950 		0.01%
0.01%		  139,254,295 
362
2024-04-17		₽ 85.03₽ 87.48₽ 82.80₽ 85.28-0.45%
-30.26%		 0.000014693₽ 715,404,317 
₽ 11,875,851,090 		0.00%
0.01%		  139,254,295 
369
2024-04-16		₽ 82.47₽ 85.69₽ 80.79₽ 85.694.59%
-32.23%		 0.0000143371₽ 761,916,779 
₽ 11,932,366,795 		0.00%
0.01%		  139,254,295 
377
2024-04-15		₽ 85.57₽ 90.58₽ 80.38₽ 81.921.20%
-37.57%		 0.000013856₽ 1,313,892,438 
₽ 11,408,288,499 		0.01%
0.00%		  139,254,295 
375
2024-04-14		₽ 78.92₽ 86.56₽ 78.92₽ 80.9510.93%
-36.89%		 0.0000136119₽ 1,639,687,680 
₽ 11,272,885,403 		0.01%
0.00%		  139,254,295 
386
2024-04-13		₽ 92.32₽ 95.89₽ 72.97₽ 72.97-20.11%
-41.46%		 0.0000124322₽ 1,981,056,251 
₽ 10,161,788,283 		0.01%
0.00%		  139,254,295 
364
2024-04-12		₽ 117.27₽ 119.85₽ 86.33₽ 91.14-23.04%
-25.57%		 0.0000146388₽ 2,047,554,927 
₽ 12,690,962,020 		0.01%
0.01%		  139,254,295 
335
2024-04-11		₽ 120.20₽ 121.40₽ 117.25₽ 117.25-2.82%
-6.46%		 0.0000179729₽ 952,411,825 
₽ 16,328,267,281 		0.01%
0.01%		  139,254,295 
338
2024-04-10		₽ 123.54₽ 123.85₽ 117.18₽ 120.66-3.47%
-2.17%		 0.0000184115₽ 1,443,490,240 
₽ 16,802,229,164 		0.01%
0.01%		  139,254,295 
333
2024-04-09		₽ 129.59₽ 129.93₽ 124.58₽ 125.50-3.64%
2.90%		 0.0000195716₽ 1,120,890,818 
₽ 17,477,103,071 		0.01%
0.01%		  139,254,295 
326
2024-04-08		₽ 128.30₽ 131.86₽ 125.70₽ 130.432.37%
1.91%		 0.0000196046₽ 1,329,382,840 
₽ 18,162,527,312 		0.01%
0.01%		  139,254,295 
323
2024-04-07		₽ 124.21₽ 129.00₽ 124.21₽ 127.242.89%
-10.35%		 0.0000198991₽ 885,366,332 
₽ 17,718,369,249 		0.01%
0.01%		  139,254,295 
325
2024-04-06		₽ 120.92₽ 124.86₽ 120.92₽ 124.622.68%
-10.57%		 0.0000194922₽ 700,874,717 
₽ 17,354,088,080 		0.01%
0.01%		  139,254,295 
327
2024-04-05		₽ 125.69₽ 125.69₽ 118.66₽ 121.26-3.07%
-15.42%		 0.0000193965₽ 925,388,262 
₽ 16,886,307,212 		0.01%
0.01%		  139,254,295 
325
2024-04-04		₽ 122.66₽ 128.53₽ 120.89₽ 124.781.63%
-18.50%		 0.0000198589₽ 1,263,677,256 
₽ 17,375,865,053 		0.01%
0.01%		  139,254,295 
333
2024-04-03		₽ 121.16₽ 126.23₽ 120.56₽ 120.56-0.92%
-15.84%		 0.0000198617₽ 1,239,624,370 
₽ 16,547,077,290 		0.01%
0.01%		  137,254,295 
332
2024-04-02		₽ 126.10₽ 126.10₽ 120.43₽ 121.56-4.31%
-15.35%		 0.0000200474₽ 1,405,279,434 
₽ 16,684,579,448 		0.01%
0.01%		  137,254,295 
333
2024-04-01		₽ 142.01₽ 142.01₽ 125.42₽ 128.00-9.51%
-15.16%		 0.0000198118₽ 1,859,408,997 
₽ 17,247,952,682 		0.01%
0.01%		  134,754,712 
326
2024-03-31		₽ 140.98₽ 142.86₽ 140.69₽ 141.441.52%
-4.19%		 0.0000215292₽ 848,737,796 
₽ 18,470,537,743 		0.01%
0.01%		  130,588,045 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s