CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,695,524,012,113 ||| Объем за 24 часа: ₽ 10,934,368,116,443 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
393 Hivemapper (HONEY)₽ 8.26
$0.09		0.12%
-10.29%		 0.00000141628₽ 145,094,234 
₽ 11,049,938,105 		0.00%
0.00% 		 1,338,273,042 
6,295,086,886 		$6.13
$28.81
HONEY Hivemapper =
RUB

HONEY/AUD - A$ 0.14
HONEY/BGN - 0.16 лв.
HONEY/BRL - R$ 0.46
HONEY/CAD - C$ 0.12
HONEY/CHF - Fr. 0.08
HONEY/CNY - CN¥ 0.65
HONEY/CZK - Kč 2.10
HONEY/DKK - kr. 0.62
HONEY/EUR - € 0.08
HONEY/GBP - £ 0.07
HONEY/HKD - HK$ 0.70
HONEY/HRK - kn 0.64
HONEY/HUF - Ft 32.63
HONEY/IDR - Rp 1,439
HONEY/ILS - ₪ 0.34
HONEY/INR - ₹ 7.52
HONEY/JPY - ¥ 13.79
HONEY/KRW - ₩ 122.23
HONEY/MXN - Mex$ 1.53
HONEY/MYR - RM 0.43
HONEY/NOK - kr 0.98
HONEY/NZD - NZ$ 0.15
HONEY/PHP - ₱ 5.14
HONEY/PLN - zł 0.36
HONEY/RON - lei 0.42
HONEY/RUB - ₽ 8.26
HONEY/SEK - kr 0.97
HONEY/SGD - S$ 0.12
HONEY/THB - ฿ 3.32
HONEY/TRY - ₺ 2.92
HONEY/USD - $ 0.09
HONEY/ZAR - R 1.67
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
393
2024-05-04		₽ 8.23₽ 8.29₽ 8.19₽ 8.260.12%
-10.29%		 0.00000141628₽ 145,094,234 
₽ 11,049,938,105 		0.00%
0.00%		  1,338,273,042 
396
2024-05-03		₽ 8.47₽ 8.56₽ 8.29₽ 8.29-1.70%
-11.92%		 0.00000141652₽ 155,520,613 
₽ 11,096,757,493 		0.00%
0.00%		  1,338,272,623 
381
2024-05-02		₽ 8.70₽ 8.70₽ 8.35₽ 8.47-3.49%
-13.25%		 0.00000152671₽ 117,724,476 
₽ 11,147,264,964 		0.00%
0.01%		  1,316,106,036 
371
2024-05-01		₽ 8.11₽ 8.69₽ 7.94₽ 8.693.64%
-13.42%		 0.00000160787₽ 149,331,706 
₽ 11,400,769,270 		0.00%
0.01%		  1,311,842,332 
373
2024-04-30		₽ 9.33₽ 9.38₽ 8.03₽ 8.39-8.78%
-19.39%		 0.00000149214₽ 147,871,173 
₽ 11,000,147,922 		0.00%
0.00%		  1,311,802,410 
364
2024-04-29		₽ 9.28₽ 9.29₽ 9.04₽ 9.16-0.50%
-12.97%		 0.00000155432₽ 103,913,801 
₽ 12,018,161,137 		0.00%
0.01%		  1,311,718,961 
361
2024-04-28		₽ 9.29₽ 10.33₽ 9.23₽ 9.563.28%
-13.52%		 0.00000162855₽ 167,373,206 
₽ 12,538,781,788 		0.00%
0.01%		  1,311,718,951 
369
2024-04-27		₽ 9.29₽ 9.32₽ 9.12₽ 9.32-0.46%
-8.73%		 0.00000159794₽ 106,346,332 
₽ 12,217,136,885 		0.00%
0.01%		  1,310,680,076 
372
2024-04-26		₽ 9.63₽ 9.87₽ 9.37₽ 9.37-2.57%
0.27%		 0.00000158537₽ 112,289,999 
₽ 12,274,387,371 		0.00%
0.01%		  1,309,892,136 
367
2024-04-25		₽ 9.96₽ 9.96₽ 9.65₽ 9.71-2.93%
-1.75%		 0.00000160987₽ 116,989,405 
₽ 12,718,988,879 		0.00%
0.01%		  1,309,786,122 
368
2024-04-24		₽ 10.49₽ 10.49₽ 9.75₽ 9.97-4.37%
13.44%		 0.00000165844₽ 130,494,930 
₽ 13,017,980,036 		0.00%
0.01%		  1,305,819,386 
361
2024-04-23		₽ 10.54₽ 10.54₽ 10.25₽ 10.33-2.68%
14.74%		 0.00000167311₽ 138,551,979 
₽ 13,486,752,540 		0.00%
0.01%		  1,305,811,362 
354
2024-04-22		₽ 11.14₽ 11.14₽ 10.66₽ 10.72-4.73%
17.23%		 0.00000171445₽ 175,679,843 
₽ 13,992,684,053 		0.00%
0.01%		  1,305,804,947 
337
2024-04-21		₽ 10.41₽ 12.09₽ 10.39₽ 11.258.43%
15.23%		 0.00000184852₽ 293,728,332 
₽ 14,687,972,402 		0.00%
0.01%		  1,305,793,375 
352
2024-04-20		₽ 9.59₽ 10.41₽ 9.59₽ 10.417.62%
9.54%		 0.00000171456₽ 141,665,376 
₽ 13,599,125,383 		0.00%
0.01%		  1,305,791,771 
361
2024-04-19		₽ 9.57₽ 9.66₽ 8.98₽ 9.51-4.75%
-4.67%		 0.00000156949₽ 181,460,841 
₽ 12,422,051,552 		0.00%
0.01%		  1,305,700,369 
345
2024-04-18		₽ 8.84₽ 9.99₽ 8.62₽ 9.9912.31%
-11.03%		 0.00000166857₽ 166,348,468 
₽ 13,029,084,175 		0.00%
0.01%		  1,303,682,269 
374
2024-04-17		₽ 9.13₽ 9.18₽ 8.66₽ 8.82-3.14%
-27.28%		 0.0000015202₽ 134,729,494 
₽ 11,423,851,270 		0.00%
0.01%		  1,294,688,093 
371
2024-04-16		₽ 9.03₽ 9.34₽ 8.81₽ 9.02-0.69%
-22.13%		 0.00000150964₽ 136,282,404 
₽ 11,681,466,172 		0.00%
0.01%		  1,294,688,094 
369
2024-04-15		₽ 9.96₽ 10.34₽ 8.87₽ 9.08-6.36%
-26.59%		 0.00000153656₽ 173,219,693 
₽ 11,758,530,038 		0.00%
0.01%		  1,294,288,095 
350
2024-04-14		₽ 9.53₽ 10.07₽ 9.14₽ 9.7012.21%
-13.92%		 0.00000163134₽ 244,900,105 
₽ 12,556,701,619 		0.00%
0.01%		  1,294,265,975 
358
2024-04-13		₽ 10.01₽ 10.50₽ 8.65₽ 8.65-12.83%
-22.89%		 0.00000147305₽ 231,255,524 
₽ 11,175,050,005 		0.00%
0.00%		  1,292,458,423 
356
2024-04-12		₽ 11.17₽ 11.31₽ 10.01₽ 10.21-9.42%
-10.56%		 0.0000016395₽ 226,540,656 
₽ 13,183,755,940 		0.00%
0.01%		  1,291,657,449 
367
2024-04-11		₽ 11.67₽ 11.67₽ 11.11₽ 11.11-7.16%
-12.80%		 0.00000170355₽ 173,452,729 
₽ 14,327,813,850 		0.00%
0.01%		  1,289,172,627 
355
2024-04-10		₽ 11.38₽ 11.97₽ 10.97₽ 11.975.63%
-3.27%		 0.00000182684₽ 211,740,483 
₽ 15,426,361,622 		0.00%
0.01%		  1,288,524,816 
365
2024-04-09		₽ 12.10₽ 12.10₽ 11.20₽ 11.50-6.37%
-3.98%		 0.00000179356₽ 218,321,242 
₽ 14,817,858,380 		0.00%
0.01%		  1,288,355,298 
356
2024-04-08		₽ 11.15₽ 12.28₽ 10.88₽ 12.2310.96%
-4.20%		 0.00000183859₽ 272,407,812 
₽ 15,757,651,533 		0.00%
0.01%		  1,288,243,030 
409
2024-04-07		₽ 11.34₽ 11.47₽ 11.11₽ 11.180.51%
-18.93%		 0.00000174852₽ 171,907,082 
₽ 12,308,493,763 		0.00%
0.00%		  1,100,915,780 
406
2024-04-06		₽ 11.37₽ 12.50₽ 11.04₽ 11.26-0.13%
-19.66%		 0.00000176167₽ 201,374,095 
₽ 12,394,643,435 		0.00%
0.00%		  1,100,468,784 
399
2024-04-05		₽ 11.65₽ 11.80₽ 11.17₽ 11.25-3.57%
-18.66%		 0.00000180026₽ 173,264,304 
₽ 12,366,964,169 		0.00%
0.00%		  1,098,813,305 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0123 s