Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,699,498,698,939 ||| Объем за 24 часа: ₽ 11,559,942,681,826 ||| Количество валют: 696
HIVE/AUD - A$ 0.50 HIVE/BGN - 0.60 лв. HIVE/BRL - R$ 1.68 HIVE/CAD - C$ 0.45 HIVE/CHF - Fr. 0.30 HIVE/CNY - CN¥ 2.38 HIVE/CZK - Kč 7.71 HIVE/DKK - kr. 2.29
HIVE/EUR - € 0.31 HIVE/GBP - £ 0.26 HIVE/HKD - HK$ 2.57 HIVE/HRK - kn 2.32 HIVE/HUF - Ft 120.55 HIVE/IDR - Rp 5,327 HIVE/ILS - ₪ 1.26 HIVE/INR - ₹ 27.35
HIVE/JPY - ¥ 51.85 HIVE/KRW - ₩ 451.98 HIVE/MXN - Mex$ 5.63 HIVE/MYR - RM 1.56 HIVE/NOK - kr 3.62 HIVE/NZD - NZ$ 0.55 HIVE/PHP - ₱ 18.90 HIVE/PLN - zł 1.32
HIVE/RON - lei 1.53 HIVE/RUB - ₽ 30.27 HIVE/SEK - kr 3.57 HIVE/SGD - S$ 0.45 HIVE/THB - ฿ 12.14 HIVE/TRY - ₺ 10.66 HIVE/USD - $ 0.33 HIVE/ZAR - R 6.15
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 318 2024-04-27 | ₽ 31.37 | ₽ 31.37 | ₽ 30.09 | ₽ 30.27 | -3.93% 1.23% | 0.00000520009 | ₽ 383,808,118 ₽ 15,155,513,695 | 0.00% 0.01% | 500,749,243 | 314 2024-04-26 | ₽ 32.19 | ₽ 32.19 | ₽ 31.28 | ₽ 31.70 | -2.62% 6.50% | 0.00000536307 | ₽ 794,904,626 ₽ 15,873,329,630 | 0.01% 0.01% | 500,749,243 | 311 2024-04-25 | ₽ 32.16 | ₽ 33.18 | ₽ 31.64 | ₽ 32.82 | 0.82% 11.31% | 0.00000544071 | ₽ 4,240,445,493 ₽ 16,433,765,049 | 0.03% 0.01% | 500,749,243 | 313 2024-04-24 | ₽ 33.14 | ₽ 34.26 | ₽ 32.43 | ₽ 32.57 | -0.38% 14.29% | 0.00000541825 | ₽ 827,465,693 ₽ 16,309,504,528 | 0.01% 0.01% | 500,749,243 | 318 2024-04-23 | ₽ 31.71 | ₽ 32.42 | ₽ 31.28 | ₽ 32.42 | 1.78% 9.67% | 0.00000525179 | ₽ 299,477,067 ₽ 16,234,171,296 | 0.00% 0.01% | 500,749,243 | 327 2024-04-22 | ₽ 31.09 | ₽ 31.94 | ₽ 31.07 | ₽ 31.94 | 2.62% 9.90% | 0.00000511033 | ₽ 292,938,024 ₽ 15,994,352,299 | 0.00% 0.01% | 500,749,243 | 322 2024-04-21 | ₽ 32.13 | ₽ 32.13 | ₽ 30.99 | ₽ 31.12 | -3.09% 5.11% | 0.000005115 | ₽ 480,238,640 ₽ 15,585,800,514 | 0.00% 0.01% | 500,749,243 | 321 2024-04-20 | ₽ 29.94 | ₽ 32.25 | ₽ 29.94 | ₽ 32.16 | 6.94% 9.18% | 0.00000529527 | ₽ 351,969,567 ₽ 16,106,203,363 | 0.00% 0.01% | 500,749,243 | 323 2024-04-19 | ₽ 29.77 | ₽ 30.37 | ₽ 28.81 | ₽ 30.37 | 1.94% -9.83% | 0.00000501026 | ₽ 396,349,098 ₽ 15,208,003,260 | 0.00% 0.01% | 500,749,243 | 321 2024-04-18 | ₽ 28.49 | ₽ 29.82 | ₽ 28.41 | ₽ 29.81 | 3.69% -22.83% | 0.00000497766 | ₽ 389,170,589 ₽ 14,929,450,007 | 0.00% 0.01% | 500,749,243 | 320 2024-04-17 | ₽ 29.76 | ₽ 29.76 | ₽ 28.16 | ₽ 28.61 | -4.46% -25.04% | 0.00000492959 | ₽ 310,899,587 ₽ 14,327,741,231 | 0.00% 0.01% | 500,749,243 | 317 2024-04-16 | ₽ 29.27 | ₽ 29.70 | ₽ 28.25 | ₽ 29.70 | 2.82% -20.69% | 0.00000496963 | ₽ 296,958,284 ₽ 14,873,132,270 | 0.00% 0.01% | 500,749,243 | 319 2024-04-15 | ₽ 30.85 | ₽ 31.61 | ₽ 28.80 | ₽ 28.89 | -1.85% -26.61% | 0.00000488552 | ₽ 347,047,864 ₽ 14,464,515,850 | 0.00% 0.01% | 500,749,243 | 315 2024-04-14 | ₽ 29.11 | ₽ 30.32 | ₽ 28.59 | ₽ 29.43 | 5.15% -22.29% | 0.00000494851 | ₽ 430,720,259 ₽ 14,736,741,329 | 0.00% 0.01% | 500,749,243 | 307 2024-04-13 | ₽ 33.56 | ₽ 33.56 | ₽ 27.99 | ₽ 27.99 | -16.19% -26.70% | 0.00000476812 | ₽ 751,275,489 ₽ 14,014,665,272 | 0.00% 0.01% | 500,749,243 | 309 2024-04-12 | ₽ 38.45 | ₽ 38.45 | ₽ 33.25 | ₽ 33.25 | -13.72% -12.15% | 0.00000534127 | ₽ 787,094,291 ₽ 16,651,208,126 | 0.00% 0.01% | 500,749,243 | 313 2024-04-11 | ₽ 37.32 | ₽ 38.54 | ₽ 37.10 | ₽ 38.40 | 1.96% 5.71% | 0.00000588585 | ₽ 502,633,290 ₽ 19,228,403,007 | 0.00% 0.01% | 500,749,243 | 321 2024-04-10 | ₽ 36.84 | ₽ 37.66 | ₽ 36.06 | ₽ 37.66 | 0.30% 2.24% | 0.00000574698 | ₽ 564,905,932 ₽ 18,859,498,815 | 0.00% 0.01% | 500,749,243 | 325 2024-04-09 | ₽ 38.80 | ₽ 38.80 | ₽ 37.08 | ₽ 37.17 | -4.85% 3.23% | 0.00000579685 | ₽ 550,209,195 ₽ 18,614,295,333 | 0.00% 0.01% | 500,749,243 | 319 2024-04-08 | ₽ 37.83 | ₽ 39.18 | ₽ 37.13 | ₽ 39.03 | 3.58% 0.24% | 0.00000586695 | ₽ 610,290,078 ₽ 19,545,323,152 | 0.00% 0.01% | 500,749,243 | 316 2024-04-07 | ₽ 37.64 | ₽ 38.03 | ₽ 37.38 | ₽ 37.57 | -0.81% -4.31% | 0.0000058756 | ₽ 536,480,712 ₽ 18,812,805,969 | 0.00% 0.01% | 500,749,243 | 313 2024-04-06 | ₽ 37.32 | ₽ 37.85 | ₽ 35.63 | ₽ 37.77 | 0.87% -3.13% | 0.00000590757 | ₽ 551,133,488 ₽ 18,913,018,126 | 0.00% 0.01% | 500,749,243 | 311 2024-04-05 | ₽ 36.49 | ₽ 38.15 | ₽ 36.31 | ₽ 37.51 | 3.45% -10.40% | 0.00000600053 | ₽ 546,821,505 ₽ 18,785,098,421 | 0.00% 0.01% | 500,749,243 | 318 2024-04-04 | ₽ 36.53 | ₽ 36.73 | ₽ 35.45 | ₽ 36.16 | -1.39% -14.44% | 0.00000575476 | ₽ 328,255,918 ₽ 18,106,327,298 | 0.00% 0.01% | 500,749,243 | 314 2024-04-03 | ₽ 35.69 | ₽ 37.31 | ₽ 35.69 | ₽ 36.32 | 1.03% -13.82% | 0.00000598438 | ₽ 610,053,590 ₽ 18,189,444,170 | 0.00% 0.01% | 500,749,243 | 314 2024-04-02 | ₽ 37.69 | ₽ 37.69 | ₽ 35.62 | ₽ 35.90 | -7.53% -13.83% | 0.00000592016 | ₽ 494,864,979 ₽ 17,975,681,477 | 0.00% 0.01% | 500,749,243 | 310 2024-04-01 | ₽ 40.09 | ₽ 40.09 | ₽ 38.11 | ₽ 38.94 | -1.61% -1.59% | 0.00000602756 | ₽ 635,139,674 ₽ 19,499,878,934 | 0.00% 0.01% | 500,749,243 | 311 2024-03-31 | ₽ 39.00 | ₽ 39.60 | ₽ 38.90 | ₽ 39.60 | 1.56% 8.08% | 0.00000602834 | ₽ 380,637,900 ₽ 19,831,974,511 | 0.00% 0.01% | 500,749,243 | 312 2024-03-30 | ₽ 41.81 | ₽ 42.01 | ₽ 39.00 | ₽ 39.00 | -6.96% 3.20% | 0.00000603854 | ₽ 801,970,655 ₽ 19,527,011,969 | 0.01% 0.01% | 500,749,243 | 305 2024-03-29 | ₽ 42.15 | ₽ 42.15 | ₽ 40.45 | ₽ 41.77 | -1.13% 13.38% | 0.00000647093 | ₽ 856,049,101 ₽ 20,916,467,928 | 0.01% 0.01% | 500,749,243 |
|