CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,681,651,126,229 ||| Объем за 24 часа: ₽ 9,476,778,660,826 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
276 Highstreet (HIGH)₽ 392.54
$4.25		11.32%
61.23%		 0.0000665686₽ 8,177,060,739 
₽ 19,770,676,864 		0.09%
0.01% 		 50,365,992 
100,000,000 		$10.88
$21.60
HIGH Highstreet =
RUB

HIGH/AUD - A$ 6.51
HIGH/BGN - 7.78 лв.
HIGH/BRL - R$ 21.76
HIGH/CAD - C$ 5.82
HIGH/CHF - Fr. 3.85
HIGH/CNY - CN¥ 30.82
HIGH/CZK - Kč 99.94
HIGH/DKK - kr. 29.65
HIGH/EUR - € 3.97
HIGH/GBP - £ 3.37
HIGH/HKD - HK$ 33.30
HIGH/HRK - kn 30.12
HIGH/HUF - Ft 1,563.52
HIGH/IDR - Rp 69,087
HIGH/ILS - ₪ 16.28
HIGH/INR - ₹ 354.78
HIGH/JPY - ¥ 672.50
HIGH/KRW - ₩ 5,862.09
HIGH/MXN - Mex$ 73.00
HIGH/MYR - RM 20.28
HIGH/NOK - kr 46.96
HIGH/NZD - NZ$ 7.16
HIGH/PHP - ₱ 245.18
HIGH/PLN - zł 17.16
HIGH/RON - lei 19.81
HIGH/RUB - ₽ 392.54
HIGH/SEK - kr 46.32
HIGH/SGD - S$ 5.80
HIGH/THB - ฿ 157.45
HIGH/TRY - ₺ 138.28
HIGH/USD - $ 4.25
HIGH/ZAR - R 79.89
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
276
2024-04-28		₽ 391.66₽ 392.54₽ 382.49₽ 392.5411.32%
61.23%		 0.0000665686₽ 8,177,060,739 
₽ 19,770,676,864 		0.09%
0.01%		  50,365,992 
285
2024-04-27		₽ 362.39₽ 377.02₽ 335.33₽ 373.706.33%
54.73%		 0.0000640641₽ 8,442,443,851 
₽ 18,821,969,756 		0.08%
0.01%		  50,365,992 
286
2024-04-26		₽ 336.66₽ 366.40₽ 308.88₽ 366.4010.82%
64.40%		 0.0000619907₽ 9,507,888,843 
₽ 18,454,339,039 		0.09%
0.01%		  50,365,992 
308
2024-04-25		₽ 309.72₽ 333.39₽ 298.08₽ 333.3511.86%
58.09%		 0.0000552633₽ 8,450,950,125 
₽ 16,789,407,126 		0.06%
0.01%		  50,365,992 
330
2024-04-24		₽ 273.19₽ 312.49₽ 273.19₽ 300.2811.92%
40.14%		 0.0000499527₽ 6,208,267,878 
₽ 15,123,683,479 		0.04%
0.01%		  50,365,992 
362
2024-04-23		₽ 259.94₽ 266.13₽ 256.05₽ 266.131.47%
29.32%		 0.0000431113₽ 1,062,304,495 
₽ 13,403,878,245 		0.01%
0.01%		  50,365,992 
364
2024-04-22		₽ 252.36₽ 265.45₽ 247.80₽ 263.263.92%
29.90%		 0.0000421202₽ 1,527,725,755 
₽ 13,259,445,279 		0.01%
0.01%		  50,365,992 
363
2024-04-21		₽ 246.83₽ 253.34₽ 246.83₽ 253.343.02%
24.68%		 0.0000416328₽ 1,054,808,430 
₽ 12,759,582,827 		0.01%
0.01%		  50,365,992 
376
2024-04-20		₽ 224.61₽ 246.56₽ 224.61₽ 246.488.97%
23.42%		 0.0000405782₽ 1,367,527,377 
₽ 12,414,087,076 		0.01%
0.01%		  50,365,992 
382
2024-04-19		₽ 211.66₽ 231.93₽ 201.08₽ 227.536.79%
-0.70%		 0.0000375364₽ 1,375,522,176 
₽ 11,459,926,649 		0.01%
0.00%		  50,365,992 
399
2024-04-18		₽ 214.66₽ 216.39₽ 207.47₽ 213.15-0.91%
-27.39%		 0.0000355873₽ 1,421,108,100 
₽ 10,735,707,003 		0.01%
0.00%		  50,365,992 
385
2024-04-17		₽ 208.14₽ 215.14₽ 201.70₽ 215.143.23%
-24.34%		 0.0000370666₽ 1,229,918,098 
₽ 10,835,930,678 		0.01%
0.00%		  50,365,992 
399
2024-04-16		₽ 203.17₽ 207.26₽ 192.85₽ 207.262.90%
-31.49%		 0.0000346777₽ 1,576,591,674 
₽ 10,438,686,918 		0.01%
0.00%		  50,365,992 
403
2024-04-15		₽ 212.72₽ 218.90₽ 196.62₽ 201.42-0.26%
-27.77%		 0.0000340667₽ 2,356,678,550 
₽ 10,144,718,114 		0.01%
0.00%		  50,365,992 
402
2024-04-14		₽ 199.71₽ 217.22₽ 194.57₽ 201.9410.36%
-30.67%		 0.0000339558₽ 3,101,100,625 
₽ 10,170,872,072 		0.01%
0.00%		  50,365,992 
407
2024-04-13		₽ 223.99₽ 243.18₽ 182.97₽ 182.97-19.56%
-32.88%		 0.0000311727₽ 4,128,935,046 
₽ 9,215,675,205 		0.01%
0.00%		  50,365,992 
394
2024-04-12		₽ 289.93₽ 294.27₽ 213.60₽ 223.88-22.70%
-15.93%		 0.0000359611₽ 5,113,027,070 
₽ 11,275,889,280 		0.02%
0.00%		  50,365,992 
370
2024-04-11		₽ 269.66₽ 289.61₽ 265.05₽ 284.051.24%
14.98%		 0.0000435387₽ 3,036,911,115 
₽ 14,306,287,780 		0.02%
0.01%		  50,365,992 
372
2024-04-10		₽ 298.39₽ 310.06₽ 278.62₽ 280.57-6.46%
31.86%		 0.0000428126₽ 3,972,593,257 
₽ 14,131,187,628 		0.02%
0.01%		  50,365,992 
362
2024-04-09		₽ 317.55₽ 333.48₽ 299.39₽ 300.308.49%
23.08%		 0.0000468301₽ 9,544,261,956 
₽ 15,125,035,299 		0.05%
0.01%		  50,365,992 
390
2024-04-08		₽ 288.77₽ 292.23₽ 270.09₽ 279.46-3.84%
29.81%		 0.0000420051₽ 3,503,122,456 
₽ 14,075,043,279 		0.02%
0.01%		  50,365,992 
361
2024-04-07		₽ 272.93₽ 296.52₽ 267.92₽ 288.966.85%
42.16%		 0.000045192₽ 5,049,398,627 
₽ 14,553,922,102 		0.05%
0.01%		  50,365,992 
374
2024-04-06		₽ 270.17₽ 273.81₽ 253.38₽ 273.812.19%
39.34%		 0.0000428278₽ 4,455,302,972 
₽ 13,790,960,999 		0.04%
0.01%		  50,365,992 
373
2024-04-05		₽ 252.29₽ 268.66₽ 240.59₽ 268.668.38%
26.64%		 0.0000429728₽ 5,275,364,545 
₽ 13,531,161,351 		0.03%
0.01%		  50,365,992 
404
2024-04-04		₽ 215.22₽ 249.50₽ 215.22₽ 245.9216.11%
22.87%		 0.000039139₽ 4,864,022,799 
₽ 12,385,980,543 		0.03%
0.00%		  50,365,992 
447
2024-04-03		₽ 241.54₽ 241.54₽ 205.27₽ 205.27-14.78%
6.06%		 0.0000338183₽ 5,905,812,328 
₽ 10,338,756,113 		0.03%
0.00%		  50,365,992 
402
2024-04-02		₽ 222.34₽ 244.09₽ 214.22₽ 244.0914.35%
23.08%		 0.0000402543₽ 9,267,309,579 
₽ 12,293,654,649 		0.04%
0.01%		  50,365,992 
446
2024-04-01		₽ 207.95₽ 215.50₽ 204.21₽ 214.945.66%
12.81%		 0.0000332687₽ 3,678,946,079 
₽ 10,825,405,392 		0.02%
0.00%		  50,365,992 
467
2024-03-31		₽ 197.83₽ 203.22₽ 197.73₽ 203.223.44%
10.11%		 0.0000309334₽ 1,047,174,145 
₽ 10,235,591,484 		0.01%
0.00%		  50,365,992 
470
2024-03-30		₽ 217.12₽ 217.12₽ 196.47₽ 196.47-9.12%
8.93%		 0.000030423₽ 1,509,430,717 
₽ 9,895,185,050 		0.01%
0.00%		  50,365,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s