Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 215,400,677,348,669 ||| Объем за 24 часа: ₽ 18,030,420,234,578 ||| Количество валют: 699
MOBILE/AUD - A$ 0.00 MOBILE/BGN - 0.00 лв. MOBILE/BRL - R$ 0.01 MOBILE/CAD - C$ 0.00 MOBILE/CHF - Fr. 0.00 MOBILE/CNY - CN¥ 0.02 MOBILE/CZK - Kč 0.06 MOBILE/DKK - kr. 0.02
MOBILE/EUR - € 0.00 MOBILE/GBP - £ 0.00 MOBILE/HKD - HK$ 0.02 MOBILE/HRK - kn 0.02 MOBILE/HUF - Ft 0.86 MOBILE/IDR - Rp 38 MOBILE/ILS - ₪ 0.01 MOBILE/INR - ₹ 0.20
MOBILE/JPY - ¥ 0.37 MOBILE/KRW - ₩ 3.24 MOBILE/MXN - Mex$ 0.04 MOBILE/MYR - RM 0.01 MOBILE/NOK - kr 0.03 MOBILE/NZD - NZ$ 0.00 MOBILE/PHP - ₱ 0.14 MOBILE/PLN - zł 0.01
MOBILE/RON - lei 0.01 MOBILE/RUB - ₽ 0.22 MOBILE/SEK - kr 0.03 MOBILE/SGD - S$ 0.00 MOBILE/THB - ฿ 0.09 MOBILE/TRY - ₺ 0.08 MOBILE/USD - $ 0.00 MOBILE/ZAR - R 0.04
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 272 2024-05-01 | ₽ 0.22 | ₽ 0.23 | ₽ 0.21 | ₽ 0.22 | -7.82% 13.12% | 0.0000000408372 | ₽ 795,159,051 ₽ 17,961,835,461 | 0.00% 0.01% | 82,262,267,398 | 266 2024-04-30 | ₽ 0.26 | ₽ 0.26 | ₽ 0.23 | ₽ 0.23 | -13.75% 15.60% | 0.0000000411504 | ₽ 988,877,818 ₽ 19,023,727,095 | 0.01% 0.01% | 82,262,267,398 | 249 2024-04-29 | ₽ 0.27 | ₽ 0.27 | ₽ 0.25 | ₽ 0.27 | 0.11% 30.47% | 0.0000000458744 | ₽ 2,243,615,087 ₽ 22,244,793,360 | 0.02% 0.01% | 82,262,267,398 | 250 2024-04-28 | ₽ 0.27 | ₽ 0.30 | ₽ 0.25 | ₽ 0.27 | 2.40% 31.17% | 0.0000000467441 | ₽ 2,705,522,077 ₽ 22,570,543,008 | 0.03% 0.01% | 82,262,267,398 | 247 2024-04-27 | ₽ 0.22 | ₽ 0.29 | ₽ 0.22 | ₽ 0.28 | 34.19% 27.99% | 0.0000000471495 | ₽ 2,497,540,050 ₽ 22,625,097,796 | 0.02% 0.01% | 82,262,267,398 | 301 2024-04-26 | ₽ 0.19 | ₽ 0.22 | ₽ 0.18 | ₽ 0.20 | 10.04% 5.96% | 0.0000000346311 | ₽ 1,015,698,757 ₽ 16,838,453,667 | 0.01% 0.01% | 82,262,267,398 | 326 2024-04-25 | ₽ 0.18 | ₽ 0.19 | ₽ 0.17 | ₽ 0.19 | 1.40% -2.14% | 0.0000000311334 | ₽ 405,429,410 ₽ 15,448,600,628 | 0.00% 0.01% | 82,262,267,398 | 329 2024-04-24 | ₽ 0.20 | ₽ 0.21 | ₽ 0.18 | ₽ 0.18 | -7.75% -9.01% | 0.0000000306217 | ₽ 434,403,039 ₽ 15,142,298,847 | 0.00% 0.01% | 82,262,267,398 | 317 2024-04-23 | ₽ 0.21 | ₽ 0.21 | ₽ 0.20 | ₽ 0.20 | -5.26% -1.48% | 0.0000000320672 | ₽ 230,450,351 ₽ 16,284,132,857 | 0.00% 0.01% | 82,262,267,398 | 310 2024-04-22 | ₽ 0.21 | ₽ 0.22 | ₽ 0.21 | ₽ 0.21 | -1.35% -0.57% | 0.0000000335947 | ₽ 265,388,275 ₽ 17,273,031,937 | 0.00% 0.01% | 82,262,267,398 | 302 2024-04-21 | ₽ 0.22 | ₽ 0.22 | ₽ 0.21 | ₽ 0.21 | -3.83% 5.20% | 0.0000000349805 | ₽ 279,560,517 ₽ 17,510,135,421 | 0.00% 0.01% | 82,262,267,398 | 300 2024-04-20 | ₽ 0.19 | ₽ 0.22 | ₽ 0.19 | ₽ 0.22 | 11.46% 9.77% | 0.0000000358881 | ₽ 266,787,830 ₽ 17,932,300,820 | 0.00% 0.01% | 82,262,267,398 | 307 2024-04-19 | ₽ 0.19 | ₽ 0.20 | ₽ 0.19 | ₽ 0.20 | 1.69% -16.61% | 0.0000000325311 | ₽ 370,596,585 ₽ 16,221,517,195 | 0.00% 0.01% | 82,262,267,398 | 310 2024-04-18 | ₽ 0.20 | ₽ 0.20 | ₽ 0.19 | ₽ 0.19 | -4.75% -29.56% | 0.0000000323566 | ₽ 452,206,489 ₽ 15,942,711,661 | 0.00% 0.01% | 82,262,267,398 | 291 2024-04-17 | ₽ 0.20 | ₽ 0.21 | ₽ 0.20 | ₽ 0.20 | -0.09% -29.06% | 0.0000000349937 | ₽ 428,114,487 ₽ 16,708,479,261 | 0.00% 0.01% | 82,262,267,398 | 299 2024-04-16 | ₽ 0.21 | ₽ 0.21 | ₽ 0.19 | ₽ 0.20 | -4.80% -27.66% | 0.0000000334318 | ₽ 620,011,450 ₽ 16,436,835,668 | 0.00% 0.01% | 82,262,267,398 | 284 2024-04-15 | ₽ 0.22 | ₽ 0.25 | ₽ 0.21 | ₽ 0.21 | 4.38% -28.00% | 0.0000000354992 | ₽ 801,149,022 ₽ 17,265,995,722 | 0.00% 0.01% | 82,262,267,398 | 300 2024-04-14 | ₽ 0.20 | ₽ 0.20 | ₽ 0.19 | ₽ 0.20 | 12.80% -30.62% | 0.0000000338125 | ₽ 493,950,280 ₽ 16,541,887,141 | 0.00% 0.01% | 82,262,267,398 | 299 2024-04-13 | ₽ 0.24 | ₽ 0.24 | ₽ 0.18 | ₽ 0.18 | -23.84% -39.83% | 0.0000000303722 | ₽ 642,728,248 ₽ 14,665,336,971 | 0.00% 0.01% | 82,262,267,398 | 281 2024-04-12 | ₽ 0.27 | ₽ 0.27 | ₽ 0.22 | ₽ 0.23 | -14.41% -19.42% | 0.0000000376747 | ₽ 594,937,469 ₽ 19,294,394,012 | 0.00% 0.01% | 82,262,267,398 | 286 2024-04-11 | ₽ 0.28 | ₽ 0.28 | ₽ 0.27 | ₽ 0.27 | -3.59% -9.49% | 0.0000000417488 | ₽ 409,457,670 ₽ 22,405,696,528 | 0.00% 0.01% | 82,262,267,398 | 287 2024-04-10 | ₽ 0.27 | ₽ 0.28 | ₽ 0.26 | ₽ 0.28 | 4.14% -3.50% | 0.0000000431082 | ₽ 511,561,699 ₽ 23,239,701,232 | 0.00% 0.01% | 82,262,267,398 | 292 2024-04-09 | ₽ 0.29 | ₽ 0.29 | ₽ 0.27 | ₽ 0.27 | -5.25% -9.22% | 0.0000000427556 | ₽ 512,914,993 ₽ 22,554,209,358 | 0.00% 0.01% | 82,262,267,398 | 286 2024-04-08 | ₽ 0.29 | ₽ 0.30 | ₽ 0.29 | ₽ 0.29 | 0.29% -12.87% | 0.0000000433501 | ₽ 496,669,794 ₽ 23,724,683,041 | 0.00% 0.01% | 82,262,267,398 | 276 2024-04-07 | ₽ 0.30 | ₽ 0.31 | ₽ 0.28 | ₽ 0.29 | -2.18% -19.79% | 0.000000044968 | ₽ 635,801,691 ₽ 23,652,950,528 | 0.01% 0.01% | 82,262,267,398 | 265 2024-04-06 | ₽ 0.29 | ₽ 0.30 | ₽ 0.29 | ₽ 0.29 | 2.31% -15.21% | 0.0000000461334 | ₽ 826,205,484 ₽ 24,263,177,652 | 0.01% 0.01% | 82,262,267,398 | 267 2024-04-05 | ₽ 0.30 | ₽ 0.30 | ₽ 0.28 | ₽ 0.29 | -3.55% -19.69% | 0.000000046203 | ₽ 962,846,833 ₽ 23,761,528,744 | 0.01% 0.01% | 82,262,267,398 | 259 2024-04-04 | ₽ 0.29 | ₽ 0.31 | ₽ 0.29 | ₽ 0.30 | 2.79% -20.10% | 0.0000000476755 | ₽ 798,279,988 ₽ 24,642,176,954 | 0.00% 0.01% | 82,262,267,398 | 264 2024-04-03 | ₽ 0.29 | ₽ 0.31 | ₽ 0.29 | ₽ 0.29 | -5.75% -24.68% | 0.0000000470357 | ₽ 746,310,952 ₽ 23,485,948,518 | 0.00% 0.01% | 82,262,267,398 | 256 2024-04-02 | ₽ 0.32 | ₽ 0.32 | ₽ 0.30 | ₽ 0.30 | -9.02% -24.92% | 0.0000000496752 | ₽ 709,997,491 ₽ 24,778,337,601 | 0.00% 0.01% | 82,262,267,398 |
|