Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,968,947,822,533 ||| Объем за 24 часа: ₽ 17,843,313,472,326 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 69 68 | 2021-02-24 69 | 2021-02-25 | -1 69 | 2021-02-26 | 69 | 2021-02-27 | 68 | 2021-02-28 | +1 69 | 2021-03-01 | -1 69 | 2021-03-02 | -1 | Hedera Hashgraph (HBAR) | ₽ 8.91 $0.12 | -0.659431% 8.21178% | 0.00000252462 | ₽ 9,559,582,258 ₽ 66,951,011,929 | 0.05% 0.06% | 7,515,871,384 50,000,000,000  | $48.67 $323.80 | |
HBAR/AUD - A$ 0.15 HBAR/BGN - 0.20 лв. HBAR/BRL - R$ 0.69 HBAR/CAD - C$ 0.15 HBAR/CHF - Fr. 0.11 HBAR/CNY - CN¥ 0.78 HBAR/CZK - Kč 2.62 HBAR/DKK - kr. 0.74
HBAR/EUR - € 0.10 HBAR/GBP - £ 0.09 HBAR/HKD - HK$ 0.94 HBAR/HRK - kn 0.76 HBAR/HUF - Ft 36.42 HBAR/IDR - Rp 1,727 HBAR/ILS - ₪ 0.40 HBAR/INR - ₹ 8.85
HBAR/JPY - ¥ 12.88 HBAR/KRW - ₩ 135.87 HBAR/MXN - Mex$ 2.49 HBAR/MYR - RM 0.49 HBAR/NOK - kr 1.02 HBAR/NZD - NZ$ 0.17 HBAR/PHP - ₱ 5.85 HBAR/PLN - zł 0.45
HBAR/RON - lei 0.49 HBAR/RUB - ₽ 8.91 HBAR/SEK - kr 1.01 HBAR/SGD - S$ 0.16 HBAR/THB - ฿ 3.65 HBAR/TRY - ₺ 0.89 HBAR/USD - $ 0.12 HBAR/ZAR - R 1.81
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 69 2021-03-02 | ₽ 9.27 | ₽ 9.36 | ₽ 8.70 | ₽ 8.91 | -0.659431% 8.21178% | 0.00000252462 | ₽ 9,559,582,258 ₽ 66,951,011,929 | 0.05% 0.06% | 7,515,871,384 | 69 2021-03-01 | ₽ 8.56 | ₽ 9.40 | ₽ 8.56 | ₽ 9.32 | 8.84408% -9.27386% | 0.00000251613 | ₽ 11,764,059,968 ₽ 69,517,262,694 | 0.06% 0.06% | 7,460,491,110 | 68 2021-02-28 | ₽ 8.90 | ₽ 9.18 | ₽ 7.84 | ₽ 8.61 | -5.10306% -20.6582% | 0.00000255602 | ₽ 5,667,444,941 ₽ 63,299,372,793 | 0.03% 0.06% | 7,348,980,161 | 69 2021-02-27 | ₽ 8.84 | ₽ 9.27 | ₽ 8.71 | ₽ 8.98 | 3.5002% -15.2563% | 0.00000259812 | ₽ 4,471,726,999 ₽ 65,970,461,715 | 0.02% 0.06% | 7,350,117,179 | 69 2021-02-26 | ₽ 8.76 | ₽ 9.24 | ₽ 8.32 | ₽ 8.85 | -4.48404% -19.7371% | 0.00000256595 | ₽ 7,636,582,361 ₽ 65,047,290,864 | 0.01% 0.06% | 7,350,117,614 | 69 2021-02-25 | ₽ 9.63 | ₽ 10.57 | ₽ 8.98 | ₽ 8.98 | -5.10671% -18.7645% | 0.00000255057 | ₽ 10,814,201,163 ₽ 65,969,453,615 | 0.05% 0.06% | 7,350,118,062 | 68 2021-02-24 | ₽ 8.61 | ₽ 10.45 | ₽ 8.17 | ₽ 9.44 | 10.8064% -7.16625% | 0.0000025848 | ₽ 12,812,947,202 ₽ 69,350,482,299 | 0.05% 0.06% | 7,350,118,465 | 69 2021-02-23 | ₽ 9.99 | ₽ 10.25 | ₽ 6.97 | ₽ 8.78 | -13.9205% -13.5248% | 0.0000024411 | ₽ 12,114,296,762 ₽ 64,515,970,255 | 0.03% 0.06% | 7,350,118,850 | 68 2021-02-22 | ₽ 10.87 | ₽ 10.87 | ₽ 8.78 | ₽ 10.22 | -5.33515% -2.49063% | 0.00000254284 | ₽ 10,251,782,362 ₽ 73,290,028,673 | 0.03% 0.06% | 7,174,647,026 | 68 2021-02-21 | ₽ 10.40 | ₽ 11.21 | ₽ 10.40 | ₽ 10.94 | 4.45253% 14.9103% | 0.00000256507 | ₽ 7,558,263,003 ₽ 78,459,462,630 | 0.04% 0.06% | 7,174,647,368 | 67 2021-02-20 | ₽ 11.28 | ₽ 11.28 | ₽ 10.38 | ₽ 10.52 | -3.75339% 3.96879% | 0.00000253124 | ₽ 8,917,024,158 ₽ 75,474,714,298 | 0.03% 0.06% | 7,174,647,694 | 66 2021-02-19 | ₽ 10.97 | ₽ 11.73 | ₽ 10.34 | ₽ 11.38 | 3.71707% 11.1447% | 0.00000275663 | ₽ 7,948,806,199 ₽ 81,670,530,354 | 0.03% 0.06% | 7,174,648,048 | 62 2021-02-18 | ₽ 10.31 | ₽ 11.09 | ₽ 10.15 | ₽ 11.07 | 8.37983% 8.98657% | 0.00000289994 | ₽ 8,845,176,291 ₽ 79,140,094,245 | 0.04% 0.07% | 7,149,648,351 | 64 2021-02-17 | ₽ 10.16 | ₽ 10.43 | ₽ 9.45 | ₽ 10.23 | 1.29748% 28.7012% | 0.00000266281 | ₽ 6,719,603,260 ₽ 73,174,482,943 | 0.02% 0.06% | 7,149,552,423 | 63 2021-02-16 | ₽ 10.40 | ₽ 10.81 | ₽ 9.70 | ₽ 10.11 | -2.66676% 27.6231% | 0.00000279349 | ₽ 8,268,879,005 ₽ 72,156,721,353 | 0.03% 0.06% | 7,139,812,136 | 59 2021-02-15 | ₽ 9.32 | ₽ 11.13 | ₽ 8.13 | ₽ 10.62 | 12.6804% 44.7297% | 0.00000301613 | ₽ 13,081,889,685 ₽ 75,822,281,991 | 0.04% 0.07% | 7,139,812,382 | 63 2021-02-14 | ₽ 10.15 | ₽ 10.15 | ₽ 8.99 | ₽ 9.37 | -6.96427% 32.2254% | 0.00000260831 | ₽ 5,356,431,947 ₽ 66,912,964,004 | 0.02% 0.06% | 7,139,812,670 | 63 2021-02-13 | ₽ 10.18 | ₽ 10.74 | ₽ 9.38 | ₽ 10.14 | -0.436697% 34.4322% | 0.00000292626 | ₽ 9,720,407,391 ₽ 72,428,339,532 | 0.03% 0.06% | 7,139,812,970 | 60 2021-02-12 | ₽ 9.85 | ₽ 10.34 | ₽ 9.28 | ₽ 10.11 | 0.348714% 41.4739% | 0.000002889 | ₽ 10,404,097,932 ₽ 72,203,090,088 | 0.04% 0.06% | 7,139,813,262 | 60 2021-02-11 | ₽ 7.93 | ₽ 10.27 | ₽ 7.68 | ₽ 9.91 | 24.6753% 50.0986% | 0.00000281271 | ₽ 21,517,985,462 ₽ 70,737,915,285 | 0.07% 0.06% | 7,139,813,582 | 66 2021-02-10 | ₽ 7.65 | ₽ 8.53 | ₽ 7.43 | ₽ 7.92 | -0.209838% 14.4508% | 0.00000238705 | ₽ 8,050,765,605 ₽ 56,569,674,362 | 0.02% 0.05% | 7,139,813,947 | 64 2021-02-09 | ₽ 7.35 | ₽ 8.25 | ₽ 7.21 | ₽ 7.74 | 4.64% 12.0585% | 0.00000225039 | ₽ 8,240,109,858 ₽ 55,242,372,094 | 0.03% 0.05% | 7,139,814,318 | 66 2021-02-08 | ₽ 7.13 | ₽ 7.49 | ₽ 6.88 | ₽ 7.40 | 4.53041% 14.8195% | 0.00000216799 | ₽ 5,531,279,611 ₽ 52,866,372,725 | 0.02% 0.05% | 7,139,814,707 | 62 2021-02-07 | ₽ 7.53 | ₽ 7.65 | ₽ 6.71 | ₽ 7.19 | -5.64457% 16.1545% | 0.00000247555 | ₽ 6,430,052,923 ₽ 51,324,514,611 | 0.03% 0.06% | 7,139,815,075 | 62 2021-02-06 | ₽ 7.30 | ₽ 8.13 | ₽ 7.28 | ₽ 7.55 | 3.96259% 22.3745% | 0.00000257622 | ₽ 9,871,917,039 ₽ 53,874,936,001 | 0.04% 0.06% | 7,139,815,440 | 64 2021-02-05 | ₽ 6.69 | ₽ 7.29 | ₽ 6.67 | ₽ 7.27 | 8.81008% 12.3793% | 0.00000256657 | ₽ 5,921,169,659 ₽ 51,897,830,592 | 0.03% 0.06% | 7,139,815,778 | 63 2021-02-04 | ₽ 7.13 | ₽ 7.20 | ₽ 6.57 | ₽ 6.78 | -4.04854% -2.7024% | 0.00000242867 | ₽ 5,518,549,735 ₽ 48,396,295,411 | 0.02% 0.06% | 7,139,691,174 | 60 2021-02-03 | ₽ 6.94 | ₽ 7.21 | ₽ 6.82 | ₽ 7.19 | 1.33478% 16.8296% | 0.00000253334 | ₽ 6,759,370,035 ₽ 51,355,493,219 | 0.03% 0.06% | 7,139,691,557 | 58 2021-02-02 | ₽ 6.72 | ₽ 7.40 | ₽ 6.46 | ₽ 7.03 | 6.27192% 2.6344% | 0.00000259332 | ₽ 10,223,956,653 ₽ 50,214,384,719 | 0.04% 0.06% | 7,139,691,949 | 58 2021-02-01 | ₽ 6.12 | ₽ 6.81 | ₽ 5.95 | ₽ 6.67 | 6.32782% -4.89646% | 0.00000261708 | ₽ 7,557,571,094 ₽ 47,304,359,493 | 0.03% 0.06% | 7,094,464,894 |
|