CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 111,968,947,822,533 ||| Объем за 24 часа: ₽ 17,843,313,472,326 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
69 Hedera Hashgraph (HBAR) 8.91
$0.12
-0.659431%
8.21178%
 0.00000252462₽ 9,559,582,258 
₽ 66,951,011,929 
0.05%
0.06%
 7,515,871,384 
50,000,000,000 
$48.67
$323.80
HBAR Hedera Hashgraph =
RUB

HBAR/AUD - A$ 0.15
HBAR/BGN - 0.20 лв.
HBAR/BRL - R$ 0.69
HBAR/CAD - C$ 0.15
HBAR/CHF - Fr. 0.11
HBAR/CNY - CN¥ 0.78
HBAR/CZK - 2.62
HBAR/DKK - kr. 0.74
HBAR/EUR - 0.10
HBAR/GBP - £ 0.09
HBAR/HKD - HK$ 0.94
HBAR/HRK - kn 0.76
HBAR/HUF - Ft 36.42
HBAR/IDR - Rp 1,727
HBAR/ILS - 0.40
HBAR/INR - 8.85
HBAR/JPY - ¥ 12.88
HBAR/KRW - 135.87
HBAR/MXN - Mex$ 2.49
HBAR/MYR - RM 0.49
HBAR/NOK - kr 1.02
HBAR/NZD - NZ$ 0.17
HBAR/PHP - 5.85
HBAR/PLN - 0.45
HBAR/RON - lei 0.49
HBAR/RUB - 8.91
HBAR/SEK - kr 1.01
HBAR/SGD - S$ 0.16
HBAR/THB - ฿ 3.65
HBAR/TRY - 0.89
HBAR/USD - $ 0.12
HBAR/ZAR - R 1.81
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
69
2021-03-02
9.27 9.36 8.70 8.91-0.659431%
8.21178%
 0.00000252462₽ 9,559,582,258 
₽ 66,951,011,929 
0.05%
0.06%
 7,515,871,384 
69
2021-03-01
8.56 9.40 8.56 9.328.84408%
-9.27386%
 0.00000251613₽ 11,764,059,968 
₽ 69,517,262,694 
0.06%
0.06%
 7,460,491,110 
68
2021-02-28
8.90 9.18 7.84 8.61-5.10306%
-20.6582%
 0.00000255602₽ 5,667,444,941 
₽ 63,299,372,793 
0.03%
0.06%
 7,348,980,161 
69
2021-02-27
8.84 9.27 8.71 8.983.5002%
-15.2563%
 0.00000259812₽ 4,471,726,999 
₽ 65,970,461,715 
0.02%
0.06%
 7,350,117,179 
69
2021-02-26
8.76 9.24 8.32 8.85-4.48404%
-19.7371%
 0.00000256595₽ 7,636,582,361 
₽ 65,047,290,864 
0.01%
0.06%
 7,350,117,614 
69
2021-02-25
9.63 10.57 8.98 8.98-5.10671%
-18.7645%
 0.00000255057₽ 10,814,201,163 
₽ 65,969,453,615 
0.05%
0.06%
 7,350,118,062 
68
2021-02-24
8.61 10.45 8.17 9.4410.8064%
-7.16625%
 0.0000025848₽ 12,812,947,202 
₽ 69,350,482,299 
0.05%
0.06%
 7,350,118,465 
69
2021-02-23
9.99 10.25 6.97 8.78-13.9205%
-13.5248%
 0.0000024411₽ 12,114,296,762 
₽ 64,515,970,255 
0.03%
0.06%
 7,350,118,850 
68
2021-02-22
10.87 10.87 8.78 10.22-5.33515%
-2.49063%
 0.00000254284₽ 10,251,782,362 
₽ 73,290,028,673 
0.03%
0.06%
 7,174,647,026 
68
2021-02-21
10.40 11.21 10.40 10.944.45253%
14.9103%
 0.00000256507₽ 7,558,263,003 
₽ 78,459,462,630 
0.04%
0.06%
 7,174,647,368 
67
2021-02-20
11.28 11.28 10.38 10.52-3.75339%
3.96879%
 0.00000253124₽ 8,917,024,158 
₽ 75,474,714,298 
0.03%
0.06%
 7,174,647,694 
66
2021-02-19
10.97 11.73 10.34 11.383.71707%
11.1447%
 0.00000275663₽ 7,948,806,199 
₽ 81,670,530,354 
0.03%
0.06%
 7,174,648,048 
62
2021-02-18
10.31 11.09 10.15 11.078.37983%
8.98657%
 0.00000289994₽ 8,845,176,291 
₽ 79,140,094,245 
0.04%
0.07%
 7,149,648,351 
64
2021-02-17
10.16 10.43 9.45 10.231.29748%
28.7012%
 0.00000266281₽ 6,719,603,260 
₽ 73,174,482,943 
0.02%
0.06%
 7,149,552,423 
63
2021-02-16
10.40 10.81 9.70 10.11-2.66676%
27.6231%
 0.00000279349₽ 8,268,879,005 
₽ 72,156,721,353 
0.03%
0.06%
 7,139,812,136 
59
2021-02-15
9.32 11.13 8.13 10.6212.6804%
44.7297%
 0.00000301613₽ 13,081,889,685 
₽ 75,822,281,991 
0.04%
0.07%
 7,139,812,382 
63
2021-02-14
10.15 10.15 8.99 9.37-6.96427%
32.2254%
 0.00000260831₽ 5,356,431,947 
₽ 66,912,964,004 
0.02%
0.06%
 7,139,812,670 
63
2021-02-13
10.18 10.74 9.38 10.14-0.436697%
34.4322%
 0.00000292626₽ 9,720,407,391 
₽ 72,428,339,532 
0.03%
0.06%
 7,139,812,970 
60
2021-02-12
9.85 10.34 9.28 10.110.348714%
41.4739%
 0.000002889₽ 10,404,097,932 
₽ 72,203,090,088 
0.04%
0.06%
 7,139,813,262 
60
2021-02-11
7.93 10.27 7.68 9.9124.6753%
50.0986%
 0.00000281271₽ 21,517,985,462 
₽ 70,737,915,285 
0.07%
0.06%
 7,139,813,582 
66
2021-02-10
7.65 8.53 7.43 7.92-0.209838%
14.4508%
 0.00000238705₽ 8,050,765,605 
₽ 56,569,674,362 
0.02%
0.05%
 7,139,813,947 
64
2021-02-09
7.35 8.25 7.21 7.744.64%
12.0585%
 0.00000225039₽ 8,240,109,858 
₽ 55,242,372,094 
0.03%
0.05%
 7,139,814,318 
66
2021-02-08
7.13 7.49 6.88 7.404.53041%
14.8195%
 0.00000216799₽ 5,531,279,611 
₽ 52,866,372,725 
0.02%
0.05%
 7,139,814,707 
62
2021-02-07
7.53 7.65 6.71 7.19-5.64457%
16.1545%
 0.00000247555₽ 6,430,052,923 
₽ 51,324,514,611 
0.03%
0.06%
 7,139,815,075 
62
2021-02-06
7.30 8.13 7.28 7.553.96259%
22.3745%
 0.00000257622₽ 9,871,917,039 
₽ 53,874,936,001 
0.04%
0.06%
 7,139,815,440 
64
2021-02-05
6.69 7.29 6.67 7.278.81008%
12.3793%
 0.00000256657₽ 5,921,169,659 
₽ 51,897,830,592 
0.03%
0.06%
 7,139,815,778 
63
2021-02-04
7.13 7.20 6.57 6.78-4.04854%
-2.7024%
 0.00000242867₽ 5,518,549,735 
₽ 48,396,295,411 
0.02%
0.06%
 7,139,691,174 
60
2021-02-03
6.94 7.21 6.82 7.191.33478%
16.8296%
 0.00000253334₽ 6,759,370,035 
₽ 51,355,493,219 
0.03%
0.06%
 7,139,691,557 
58
2021-02-02
6.72 7.40 6.46 7.036.27192%
2.6344%
 0.00000259332₽ 10,223,956,653 
₽ 50,214,384,719 
0.04%
0.06%
 7,139,691,949 
58
2021-02-01
6.12 6.81 5.95 6.676.32782%
-4.89646%
 0.00000261708₽ 7,557,571,094 
₽ 47,304,359,493 
0.03%
0.06%
 7,094,464,894