CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 111,968,947,822,533 ||| Объем за 24 часа: ₽ 17,843,313,472,326 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
69 Hedera Hashgraph (HBAR)₽ 8.91
$0.12		-0.659431%
8.21178%		 0.00000252462₽ 9,559,582,258 
₽ 66,951,011,929 		0.05%
0.06% 		 7,515,871,384 
50,000,000,000 		$48.67
$323.80
HBAR Hedera Hashgraph =
RUB

HBAR/AUD - A$ 0.15
HBAR/BGN - 0.20 лв.
HBAR/BRL - R$ 0.69
HBAR/CAD - C$ 0.15
HBAR/CHF - Fr. 0.11
HBAR/CNY - CN¥ 0.78
HBAR/CZK - Kč 2.62
HBAR/DKK - kr. 0.74
HBAR/EUR - € 0.10
HBAR/GBP - £ 0.09
HBAR/HKD - HK$ 0.94
HBAR/HRK - kn 0.76
HBAR/HUF - Ft 36.42
HBAR/IDR - Rp 1,727
HBAR/ILS - ₪ 0.40
HBAR/INR - ₹ 8.85
HBAR/JPY - ¥ 12.88
HBAR/KRW - ₩ 135.87
HBAR/MXN - Mex$ 2.49
HBAR/MYR - RM 0.49
HBAR/NOK - kr 1.02
HBAR/NZD - NZ$ 0.17
HBAR/PHP - ₱ 5.85
HBAR/PLN - zł 0.45
HBAR/RON - lei 0.49
HBAR/RUB - ₽ 8.91
HBAR/SEK - kr 1.01
HBAR/SGD - S$ 0.16
HBAR/THB - ฿ 3.65
HBAR/TRY - ₺ 0.89
HBAR/USD - $ 0.12
HBAR/ZAR - R 1.81
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
69
2021-03-02		₽ 9.27₽ 9.36₽ 8.70₽ 8.91-0.659431%
8.21178%		 0.00000252462₽ 9,559,582,258 
₽ 66,951,011,929 		0.05%
0.06%		  7,515,871,384 
69
2021-03-01		₽ 8.56₽ 9.40₽ 8.56₽ 9.328.84408%
-9.27386%		 0.00000251613₽ 11,764,059,968 
₽ 69,517,262,694 		0.06%
0.06%		  7,460,491,110 
68
2021-02-28		₽ 8.90₽ 9.18₽ 7.84₽ 8.61-5.10306%
-20.6582%		 0.00000255602₽ 5,667,444,941 
₽ 63,299,372,793 		0.03%
0.06%		  7,348,980,161 
69
2021-02-27		₽ 8.84₽ 9.27₽ 8.71₽ 8.983.5002%
-15.2563%		 0.00000259812₽ 4,471,726,999 
₽ 65,970,461,715 		0.02%
0.06%		  7,350,117,179 
69
2021-02-26		₽ 8.76₽ 9.24₽ 8.32₽ 8.85-4.48404%
-19.7371%		 0.00000256595₽ 7,636,582,361 
₽ 65,047,290,864 		0.01%
0.06%		  7,350,117,614 
69
2021-02-25		₽ 9.63₽ 10.57₽ 8.98₽ 8.98-5.10671%
-18.7645%		 0.00000255057₽ 10,814,201,163 
₽ 65,969,453,615 		0.05%
0.06%		  7,350,118,062 
68
2021-02-24		₽ 8.61₽ 10.45₽ 8.17₽ 9.4410.8064%
-7.16625%		 0.0000025848₽ 12,812,947,202 
₽ 69,350,482,299 		0.05%
0.06%		  7,350,118,465 
69
2021-02-23		₽ 9.99₽ 10.25₽ 6.97₽ 8.78-13.9205%
-13.5248%		 0.0000024411₽ 12,114,296,762 
₽ 64,515,970,255 		0.03%
0.06%		  7,350,118,850 
68
2021-02-22		₽ 10.87₽ 10.87₽ 8.78₽ 10.22-5.33515%
-2.49063%		 0.00000254284₽ 10,251,782,362 
₽ 73,290,028,673 		0.03%
0.06%		  7,174,647,026 
68
2021-02-21		₽ 10.40₽ 11.21₽ 10.40₽ 10.944.45253%
14.9103%		 0.00000256507₽ 7,558,263,003 
₽ 78,459,462,630 		0.04%
0.06%		  7,174,647,368 
67
2021-02-20		₽ 11.28₽ 11.28₽ 10.38₽ 10.52-3.75339%
3.96879%		 0.00000253124₽ 8,917,024,158 
₽ 75,474,714,298 		0.03%
0.06%		  7,174,647,694 
66
2021-02-19		₽ 10.97₽ 11.73₽ 10.34₽ 11.383.71707%
11.1447%		 0.00000275663₽ 7,948,806,199 
₽ 81,670,530,354 		0.03%
0.06%		  7,174,648,048 
62
2021-02-18		₽ 10.31₽ 11.09₽ 10.15₽ 11.078.37983%
8.98657%		 0.00000289994₽ 8,845,176,291 
₽ 79,140,094,245 		0.04%
0.07%		  7,149,648,351 
64
2021-02-17		₽ 10.16₽ 10.43₽ 9.45₽ 10.231.29748%
28.7012%		 0.00000266281₽ 6,719,603,260 
₽ 73,174,482,943 		0.02%
0.06%		  7,149,552,423 
63
2021-02-16		₽ 10.40₽ 10.81₽ 9.70₽ 10.11-2.66676%
27.6231%		 0.00000279349₽ 8,268,879,005 
₽ 72,156,721,353 		0.03%
0.06%		  7,139,812,136 
59
2021-02-15		₽ 9.32₽ 11.13₽ 8.13₽ 10.6212.6804%
44.7297%		 0.00000301613₽ 13,081,889,685 
₽ 75,822,281,991 		0.04%
0.07%		  7,139,812,382 
63
2021-02-14		₽ 10.15₽ 10.15₽ 8.99₽ 9.37-6.96427%
32.2254%		 0.00000260831₽ 5,356,431,947 
₽ 66,912,964,004 		0.02%
0.06%		  7,139,812,670 
63
2021-02-13		₽ 10.18₽ 10.74₽ 9.38₽ 10.14-0.436697%
34.4322%		 0.00000292626₽ 9,720,407,391 
₽ 72,428,339,532 		0.03%
0.06%		  7,139,812,970 
60
2021-02-12		₽ 9.85₽ 10.34₽ 9.28₽ 10.110.348714%
41.4739%		 0.000002889₽ 10,404,097,932 
₽ 72,203,090,088 		0.04%
0.06%		  7,139,813,262 
60
2021-02-11		₽ 7.93₽ 10.27₽ 7.68₽ 9.9124.6753%
50.0986%		 0.00000281271₽ 21,517,985,462 
₽ 70,737,915,285 		0.07%
0.06%		  7,139,813,582 
66
2021-02-10		₽ 7.65₽ 8.53₽ 7.43₽ 7.92-0.209838%
14.4508%		 0.00000238705₽ 8,050,765,605 
₽ 56,569,674,362 		0.02%
0.05%		  7,139,813,947 
64
2021-02-09		₽ 7.35₽ 8.25₽ 7.21₽ 7.744.64%
12.0585%		 0.00000225039₽ 8,240,109,858 
₽ 55,242,372,094 		0.03%
0.05%		  7,139,814,318 
66
2021-02-08		₽ 7.13₽ 7.49₽ 6.88₽ 7.404.53041%
14.8195%		 0.00000216799₽ 5,531,279,611 
₽ 52,866,372,725 		0.02%
0.05%		  7,139,814,707 
62
2021-02-07		₽ 7.53₽ 7.65₽ 6.71₽ 7.19-5.64457%
16.1545%		 0.00000247555₽ 6,430,052,923 
₽ 51,324,514,611 		0.03%
0.06%		  7,139,815,075 
62
2021-02-06		₽ 7.30₽ 8.13₽ 7.28₽ 7.553.96259%
22.3745%		 0.00000257622₽ 9,871,917,039 
₽ 53,874,936,001 		0.04%
0.06%		  7,139,815,440 
64
2021-02-05		₽ 6.69₽ 7.29₽ 6.67₽ 7.278.81008%
12.3793%		 0.00000256657₽ 5,921,169,659 
₽ 51,897,830,592 		0.03%
0.06%		  7,139,815,778 
63
2021-02-04		₽ 7.13₽ 7.20₽ 6.57₽ 6.78-4.04854%
-2.7024%		 0.00000242867₽ 5,518,549,735 
₽ 48,396,295,411 		0.02%
0.06%		  7,139,691,174 
60
2021-02-03		₽ 6.94₽ 7.21₽ 6.82₽ 7.191.33478%
16.8296%		 0.00000253334₽ 6,759,370,035 
₽ 51,355,493,219 		0.03%
0.06%		  7,139,691,557 
58
2021-02-02		₽ 6.72₽ 7.40₽ 6.46₽ 7.036.27192%
2.6344%		 0.00000259332₽ 10,223,956,653 
₽ 50,214,384,719 		0.04%
0.06%		  7,139,691,949 
58
2021-02-01		₽ 6.12₽ 6.81₽ 5.95₽ 6.676.32782%
-4.89646%		 0.00000261708₽ 7,557,571,094 
₽ 47,304,359,493 		0.03%
0.06%		  7,094,464,894 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.009 s