CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,449,664,744,621 ||| Объем за 24 часа: ₽ 11,522,492,728,504 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
401 Hashflow (HFT)₽ 26.05
$0.28		-3.75%
-12.62%		 0.00000449189₽ 841,529,986 
₽ 10,230,205,870 		0.01%
0.00% 		 392,695,926 
1,000,000,000 		$5.63
$14.34
HFT Hashflow =
RUB

HFT/AUD - A$ 0.43
HFT/BGN - 0.52 лв.
HFT/BRL - R$ 1.44
HFT/CAD - C$ 0.39
HFT/CHF - Fr. 0.26
HFT/CNY - CN¥ 2.05
HFT/CZK - Kč 6.63
HFT/DKK - kr. 1.96
HFT/EUR - € 0.26
HFT/GBP - £ 0.23
HFT/HKD - HK$ 2.21
HFT/HRK - kn 2.00
HFT/HUF - Ft 103.26
HFT/IDR - Rp 4,583
HFT/ILS - ₪ 1.08
HFT/INR - ₹ 23.54
HFT/JPY - ¥ 44.99
HFT/KRW - ₩ 389.77
HFT/MXN - Mex$ 4.85
HFT/MYR - RM 1.35
HFT/NOK - kr 3.11
HFT/NZD - NZ$ 0.47
HFT/PHP - ₱ 16.28
HFT/PLN - zł 1.14
HFT/RON - lei 1.31
HFT/RUB - ₽ 26.05
HFT/SEK - kr 3.08
HFT/SGD - S$ 0.38
HFT/THB - ฿ 10.45
HFT/TRY - ₺ 9.18
HFT/USD - $ 0.28
HFT/ZAR - R 5.30
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
401
2024-04-29		₽ 26.53₽ 26.76₽ 25.71₽ 26.05-3.75%
-12.62%		 0.00000449189₽ 841,529,986 
₽ 10,230,205,870 		0.01%
0.00%		  392,695,926 
394
2024-04-28		₽ 27.23₽ 27.77₽ 26.92₽ 27.280.56%
-6.74%		 0.00000464839₽ 642,775,989 
₽ 10,714,350,941 		0.01%
0.00%		  392,689,103 
397
2024-04-27		₽ 27.23₽ 27.23₽ 26.38₽ 27.16-1.74%
-10.75%		 0.00000465649₽ 705,525,461 
₽ 10,666,405,274 		0.01%
0.00%		  392,687,324 
392
2024-04-26		₽ 28.52₽ 28.52₽ 27.41₽ 27.65-4.15%
-3.38%		 0.00000467881₽ 754,385,625 
₽ 10,858,511,511 		0.01%
0.00%		  392,645,369 
391
2024-04-25		₽ 29.08₽ 29.43₽ 28.02₽ 29.12-0.50%
1.62%		 0.00000482787₽ 861,153,368 
₽ 11,423,572,564 		0.01%
0.00%		  392,269,539 
397
2024-04-24		₽ 30.72₽ 31.59₽ 28.92₽ 28.92-4.41%
2.35%		 0.00000481018₽ 987,363,456 
₽ 11,337,059,038 		0.01%
0.00%		  392,082,292 
391
2024-04-23		₽ 30.21₽ 30.35₽ 29.64₽ 30.01-1.38%
5.57%		 0.00000486101₽ 795,571,592 
₽ 11,764,233,881 		0.01%
0.00%		  392,043,882 
386
2024-04-22		₽ 29.72₽ 30.93₽ 29.72₽ 30.532.56%
8.21%		 0.00000488496₽ 877,754,857 
₽ 11,968,539,494 		0.01%
0.00%		  391,997,158 
389
2024-04-21		₽ 30.57₽ 30.57₽ 29.54₽ 29.77-3.70%
7.48%		 0.00000489237₽ 909,969,204 
₽ 11,669,497,406 		0.01%
0.00%		  391,985,297 
385
2024-04-20		₽ 28.87₽ 30.96₽ 28.87₽ 30.625.65%
14.13%		 0.0000050409₽ 1,052,845,092 
₽ 12,001,632,539 		0.01%
0.01%		  391,964,722 
383
2024-04-19		₽ 28.74₽ 29.64₽ 27.14₽ 29.200.84%
-7.58%		 0.00000481743₽ 1,530,719,836 
₽ 11,445,693,553 		0.01%
0.00%		  391,954,005 
382
2024-04-18		₽ 28.32₽ 29.02₽ 27.66₽ 29.021.47%
-23.43%		 0.00000484424₽ 1,450,604,416 
₽ 11,214,026,343 		0.01%
0.00%		  386,489,713 
381
2024-04-17		₽ 28.61₽ 28.86₽ 27.58₽ 28.37-1.35%
-29.13%		 0.00000488726₽ 1,223,332,037 
₽ 10,962,183,771 		0.01%
0.00%		  386,443,017 
384
2024-04-16		₽ 28.09₽ 28.75₽ 27.07₽ 28.752.54%
-28.52%		 0.00000481081₽ 1,354,734,164 
₽ 11,104,303,962 		0.01%
0.00%		  386,202,903 
386
2024-04-15		₽ 29.18₽ 30.32₽ 27.31₽ 28.041.86%
-33.63%		 0.00000474271₽ 2,886,207,120 
₽ 10,823,019,893 		0.01%
0.00%		  385,965,916 
389
2024-04-14		₽ 26.79₽ 28.59₽ 26.09₽ 27.5312.05%
-29.97%		 0.00000462887₽ 2,518,216,752 
₽ 10,617,655,524 		0.01%
0.00%		  385,697,696 
400
2024-04-13		₽ 31.59₽ 31.59₽ 24.57₽ 24.57-21.67%
-34.91%		 0.00000418559₽ 2,525,577,482 
₽ 9,474,509,946 		0.01%
0.00%		  385,642,182 
379
2024-04-12		₽ 37.42₽ 38.53₽ 29.21₽ 31.14-17.16%
-17.50%		 0.00000500228₽ 1,789,471,378 
₽ 12,009,634,334 		0.01%
0.00%		  385,639,120 
366
2024-04-11		₽ 39.39₽ 39.50₽ 37.03₽ 37.48-5.11%
-3.85%		 0.00000574448₽ 932,312,379 
₽ 14,433,887,424 		0.01%
0.01%		  385,140,274 
359
2024-04-10		₽ 39.47₽ 40.00₽ 38.68₽ 39.50-0.89%
-2.88%		 0.00000602677₽ 1,157,234,292 
₽ 15,211,426,748 		0.01%
0.01%		  385,137,311 
357
2024-04-09		₽ 41.32₽ 41.83₽ 39.65₽ 39.93-4.79%
5.11%		 0.0000062265₽ 1,447,793,619 
₽ 15,356,111,731 		0.01%
0.01%		  384,594,238 
350
2024-04-08		₽ 39.32₽ 41.94₽ 38.74₽ 41.826.63%
2.94%		 0.00000628574₽ 1,301,626,525 
₽ 16,068,556,733 		0.01%
0.01%		  384,246,977 
358
2024-04-07		₽ 37.69₽ 39.63₽ 37.69₽ 39.004.14%
-8.13%		 0.00000609869₽ 851,536,935 
₽ 14,983,588,292 		0.01%
0.01%		  384,235,925 
361
2024-04-06		₽ 37.30₽ 38.01₽ 37.24₽ 37.901.42%
-6.76%		 0.00000592734₽ 670,719,740 
₽ 14,560,112,946 		0.01%
0.01%		  384,214,437 
357
2024-04-05		₽ 39.19₽ 39.19₽ 36.62₽ 37.40-3.60%
-10.19%		 0.00000598185₽ 1,032,426,780 
₽ 14,341,246,327 		0.01%
0.01%		  383,484,342 
357
2024-04-04		₽ 40.18₽ 40.22₽ 38.77₽ 38.80-4.15%
-9.53%		 0.00000617519₽ 1,477,048,985 
₽ 14,877,588,935 		0.01%
0.01%		  383,441,614 
350
2024-04-03		₽ 37.83₽ 40.45₽ 37.83₽ 39.353.38%
-5.00%		 0.00000648271₽ 2,317,865,730 
₽ 15,083,657,111 		0.01%
0.01%		  383,327,874 
355
2024-04-02		₽ 40.11₽ 40.11₽ 37.00₽ 37.93-5.81%
-12.09%		 0.00000625559₽ 1,623,910,937 
₽ 14,537,894,390 		0.01%
0.01%		  383,266,831 
357
2024-04-01		₽ 42.40₽ 43.35₽ 39.40₽ 40.62-4.24%
-2.90%		 0.00000628748₽ 1,824,012,271 
₽ 15,562,982,805 		0.01%
0.01%		  383,129,916 
354
2024-03-31		₽ 41.00₽ 43.11₽ 40.76₽ 42.364.29%
2.46%		 0.00000644816₽ 1,166,572,260 
₽ 16,224,937,898 		0.01%
0.01%		  383,000,915 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0088 s