Harmony (ONE) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,383,098,814,610 ||| Объем за 24 часа: ₽ 11,364,461,140,929 ||| Количество валют: 696

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
233 199 \| 2024-04-20 199 \| 2024-04-21 \| 199 \| 2024-04-22 \| 200 \| 2024-04-23 \| -1 233 \| 2024-04-24 \| -33 235 \| 2024-04-25 \| -2 233 \| 2024-04-26 \| +2 -34	Harmony (ONE)	₽ 1.91 $0.02	-2.18% 0.38%	0.000000324704	₽ 728,173,484 ₽ 26,630,942,702	0.01% 0.01%	13,912,205,958 14,259,755,958	$14.66 $15.02

ONE/AUD - A$ 0.03
ONE/BGN - 0.04 лв.
ONE/BRL - R$ 0.11
ONE/CAD - C$ 0.03
ONE/CHF - Fr. 0.02
ONE/CNY - CN¥ 0.15
ONE/CZK - Kč 0.49
ONE/DKK - kr. 0.14

ONE/EUR - € 0.02
ONE/GBP - £ 0.02
ONE/HKD - HK$ 0.16
ONE/HRK - kn 0.15
ONE/HUF - Ft 7.60
ONE/IDR - Rp 337
ONE/ILS - ₪ 0.08
ONE/INR - ₹ 1.73

ONE/JPY - ¥ 3.23
ONE/KRW - ₩ 28.54
ONE/MXN - Mex$ 0.36
ONE/MYR - RM 0.10
ONE/NOK - kr 0.23
ONE/NZD - NZ$ 0.03
ONE/PHP - ₱ 1.20
ONE/PLN - zł 0.08

ONE/RON - lei 0.10
ONE/RUB - ₽ 1.91
ONE/SEK - kr 0.23
ONE/SGD - S$ 0.03
ONE/THB - ฿ 0.77
ONE/TRY - ₺ 0.67
ONE/USD - $ 0.02
ONE/ZAR - R 0.39

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
233 2024-04-26	₽ 1.95	₽ 1.95	₽ 1.91	₽ 1.91	-2.18% 0.38%	0.000000324704	₽ 728,173,484 ₽ 26,630,942,702	0.01% 0.01%	13,912,205,958
235 2024-04-25	₽ 1.97	₽ 1.99	₽ 1.90	₽ 1.99	-0.22% 6.48%	0.000000330397	₽ 808,323,855 ₽ 27,724,585,368	0.01% 0.01%	13,911,298,831
233 2024-04-24	₽ 2.08	₽ 2.14	₽ 1.97	₽ 1.97	-4.24% 7.98%	0.000000327132	₽ 1,225,632,893 ₽ 27,354,417,846	0.01% 0.01%	13,910,505,976
200 2024-04-23	₽ 2.09	₽ 2.10	₽ 2.04	₽ 2.04	-3.09% 9.82%	0.000000330095	₽ 917,284,340 ₽ 28,343,623,322	0.01% 0.01%	13,909,598,944
199 2024-04-22	₽ 2.04	₽ 2.13	₽ 2.04	₽ 2.12	3.93% 13.80%	0.00000033929	₽ 783,919,145 ₽ 29,495,193,960	0.01% 0.01%	13,908,578,953
199 2024-04-21	₽ 2.09	₽ 2.09	₽ 2.02	₽ 2.04	-2.06% 8.01%	0.000000335337	₽ 734,542,537 ₽ 28,379,100,873	0.01% 0.01%	13,907,673,160
199 2024-04-20	₽ 1.93	₽ 2.08	₽ 1.93	₽ 2.08	7.86% 12.62%	0.000000342154	₽ 783,000,884 ₽ 28,902,590,431	0.01% 0.01%	13,906,878,846
228 2024-04-19	₽ 1.89	₽ 1.95	₽ 1.78	₽ 1.95	3.07% -7.45%	0.000000321572	₽ 1,271,122,099 ₽ 27,106,185,553	0.01% 0.01%	13,905,858,823
229 2024-04-18	₽ 1.82	₽ 1.92	₽ 1.80	₽ 1.89	2.79% -24.76%	0.000000316001	₽ 921,138,519 ₽ 26,318,204,348	0.01% 0.01%	13,904,957,209
200 2024-04-17	₽ 1.87	₽ 1.87	₽ 1.76	₽ 1.83	-2.58% -29.35%	0.000000315036	₽ 1,028,219,475 ₽ 25,424,449,344	0.01% 0.01%	13,904,157,876
200 2024-04-16	₽ 1.87	₽ 1.90	₽ 1.78	₽ 1.88	1.41% -28.04%	0.000000314256	₽ 1,205,693,113 ₽ 26,112,816,650	0.01% 0.01%	13,903,139,124
198 2024-04-15	₽ 2.00	₽ 2.07	₽ 1.83	₽ 1.85	-1.36% -33.99%	0.000000313253	₽ 1,789,260,404 ₽ 25,748,529,512	0.01% 0.01%	13,902,230,737
198 2024-04-14	₽ 1.85	₽ 1.98	₽ 1.83	₽ 1.88	13.00% -27.97%	0.000000315722	₽ 1,961,048,677 ₽ 26,101,695,577	0.01% 0.01%	13,901,323,674
198 2024-04-13	₽ 2.10	₽ 2.10	₽ 1.66	₽ 1.66	-20.39% -35.39%	0.00000028309	₽ 2,490,283,460 ₽ 23,097,628,408	0.01% 0.01%	13,900,417,839
199 2024-04-12	₽ 2.46	₽ 2.50	₽ 1.94	₽ 2.05	-18.03% -19.87%	0.000000329454	₽ 2,252,495,196 ₽ 28,508,511,117	0.01% 0.01%	13,899,514,776
198 2024-04-11	₽ 2.56	₽ 2.57	₽ 2.46	₽ 2.48	-2.75% -5.15%	0.000000380668	₽ 834,778,018 ₽ 34,517,214,343	0.01% 0.01%	13,898,719,285
197 2024-04-10	₽ 2.58	₽ 2.60	₽ 2.49	₽ 2.55	-1.97% -1.91%	0.000000389688	₽ 1,169,745,879 ₽ 35,492,221,826	0.01% 0.01%	13,897,813,429
193 2024-04-09	₽ 2.79	₽ 2.79	₽ 2.59	₽ 2.59	-6.98% -0.40%	0.000000404013	₽ 1,041,213,231 ₽ 36,003,494,644	0.01% 0.01%	13,896,791,979
190 2024-04-08	₽ 2.62	₽ 2.81	₽ 2.56	₽ 2.79	7.61% 1.25%	0.000000419765	₽ 1,264,222,510 ₽ 38,806,629,015	0.01% 0.01%	13,895,996,499
198 2024-04-07	₽ 2.57	₽ 2.63	₽ 2.57	₽ 2.59	1.36% -12.12%	0.00000040444	₽ 760,625,117 ₽ 35,932,975,571	0.01% 0.01%	13,894,980,477
195 2024-04-06	₽ 2.54	₽ 2.59	₽ 2.53	₽ 2.57	1.73% -7.33%	0.000000402561	₽ 555,612,153 ₽ 35,759,889,016	0.01% 0.01%	13,894,183,464
195 2024-04-05	₽ 2.62	₽ 2.62	₽ 2.47	₽ 2.53	-3.40% -10.69%	0.000000404148	₽ 998,063,810 ₽ 35,103,083,135	0.01% 0.01%	13,893,163,756
195 2024-04-04	₽ 2.57	₽ 2.70	₽ 2.55	₽ 2.61	0.58% -10.58%	0.000000414825	₽ 1,117,111,964 ₽ 36,209,655,723	0.01% 0.01%	13,892,369,473
190 2024-04-03	₽ 2.58	₽ 2.69	₽ 2.55	₽ 2.55	-2.36% -11.99%	0.000000420008	₽ 1,531,389,752 ₽ 35,414,504,846	0.01% 0.01%	13,891,349,367
190 2024-04-02	₽ 2.73	₽ 2.73	₽ 2.56	₽ 2.60	-5.32% -14.53%	0.000000428297	₽ 1,823,736,414 ₽ 36,073,881,437	0.01% 0.01%	13,890,443,857
192 2024-04-01	₽ 2.96	₽ 2.97	₽ 2.68	₽ 2.76	-6.03% -11.21%	0.000000426956	₽ 1,669,943,239 ₽ 38,312,879,475	0.01% 0.01%	13,889,651,044
189 2024-03-31	₽ 2.79	₽ 2.97	₽ 2.79	₽ 2.93	5.64% -1.22%	0.000000446485	₽ 1,173,840,098 ₽ 40,739,686,504	0.01% 0.02%	13,888,745,241
192 2024-03-30	₽ 2.89	₽ 2.89	₽ 2.78	₽ 2.78	-3.39% -0.93%	0.000000429979	₽ 932,350,844 ₽ 38,493,610,401	0.01% 0.01%	13,863,010,332
187 2024-03-29	₽ 2.90	₽ 2.94	₽ 2.82	₽ 2.87	-1.47% 7.36%	0.000000444818	₽ 1,354,817,623 ₽ 39,802,711,668	0.01% 0.02%	13,862,103,415
187 2024-03-28	₽ 2.88	₽ 2.97	₽ 2.86	₽ 2.91	0.23% 3.69%	0.000000444246	₽ 1,331,354,660 ₽ 40,346,102,748	0.01% 0.02%	13,861,200,237

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации