Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,547,550,323,647 ||| Объем за 24 часа: ₽ 8,577,546,380,101 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 336 333 | 2024-04-22 332 | 2024-04-23 | +1 334 | 2024-04-24 | -2 333 | 2024-04-25 | +1 328 | 2024-04-26 | +5 335 | 2024-04-27 | -7 336 | 2024-04-28 | -1 -3 | H2O DAO (H2O) | ₽ 18.24 $0.20 | 0.68% -1.27% | 0.00000310007 | ₽ 33,742,144 ₽ 14,592,057,139 | 0.00% 0.01% | 800,000,000 1,000,000,000  | $8.03 $10.04 | |
H2O/AUD - A$ 0.30 H2O/BGN - 0.36 лв. H2O/BRL - R$ 1.01 H2O/CAD - C$ 0.27 H2O/CHF - Fr. 0.18 H2O/CNY - CN¥ 1.43 H2O/CZK - Kč 4.64 H2O/DKK - kr. 1.38
H2O/EUR - € 0.18 H2O/GBP - £ 0.16 H2O/HKD - HK$ 1.55 H2O/HRK - kn 1.40 H2O/HUF - Ft 72.65 H2O/IDR - Rp 3,210 H2O/ILS - ₪ 0.76 H2O/INR - ₹ 16.49
H2O/JPY - ¥ 31.25 H2O/KRW - ₩ 272.39 H2O/MXN - Mex$ 3.39 H2O/MYR - RM 0.94 H2O/NOK - kr 2.18 H2O/NZD - NZ$ 0.33 H2O/PHP - ₱ 11.39 H2O/PLN - zł 0.80
H2O/RON - lei 0.92 H2O/RUB - ₽ 18.24 H2O/SEK - kr 2.15 H2O/SGD - S$ 0.27 H2O/THB - ฿ 7.32 H2O/TRY - ₺ 6.43 H2O/USD - $ 0.20 H2O/ZAR - R 3.71
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 336 2024-04-28 | ₽ 18.14 | ₽ 18.32 | ₽ 18.14 | ₽ 18.24 | 0.68% -1.27% | 0.00000310007 | ₽ 33,742,144 ₽ 14,592,057,139 | 0.00% 0.01% | 800,000,000 | 335 2024-04-27 | ₽ 18.25 | ₽ 18.25 | ₽ 17.93 | ₽ 18.09 | -0.93% -2.33% | 0.00000310145 | ₽ 33,260,163 ₽ 14,473,287,743 | 0.00% 0.01% | 800,000,000 | 328 2024-04-26 | ₽ 18.45 | ₽ 18.46 | ₽ 18.15 | ₽ 18.31 | -1.17% -0.46% | 0.0000030981 | ₽ 33,371,569 ₽ 14,649,417,047 | 0.00% 0.01% | 800,000,000 | 333 2024-04-25 | ₽ 18.65 | ₽ 18.71 | ₽ 18.29 | ₽ 18.71 | 0.73% 1.79% | 0.00000310121 | ₽ 35,211,569 ₽ 14,965,177,847 | 0.00% 0.01% | 800,000,000 | 334 2024-04-24 | ₽ 19.40 | ₽ 19.47 | ₽ 18.61 | ₽ 18.62 | -3.47% 3.97% | 0.00000309678 | ₽ 36,382,120 ₽ 14,892,325,345 | 0.00% 0.01% | 800,000,000 | 332 2024-04-23 | ₽ 19.27 | ₽ 19.30 | ₽ 19.05 | ₽ 19.14 | -1.16% 18.60% | 0.00000310037 | ₽ 37,165,591 ₽ 15,311,083,198 | 0.00% 0.01% | 800,000,000 | 333 2024-04-22 | ₽ 18.90 | ₽ 19.35 | ₽ 18.85 | ₽ 19.35 | 2.60% 8.31% | 0.00000309533 | ₽ 35,659,322 ₽ 15,477,266,864 | 0.00% 0.01% | 800,000,000 | 333 2024-04-21 | ₽ 18.91 | ₽ 19.00 | ₽ 18.83 | ₽ 18.86 | -0.04% 1.81% | 0.00000309886 | ₽ 35,083,267 ₽ 15,085,350,981 | 0.00% 0.01% | 800,000,000 | 335 2024-04-20 | ₽ 18.61 | ₽ 18.92 | ₽ 18.52 | ₽ 18.83 | 0.85% 0.29% | 0.0000030999 | ₽ 34,942,788 ₽ 15,063,381,365 | 0.00% 0.01% | 800,000,000 | 325 2024-04-19 | ₽ 18.54 | ₽ 18.97 | ₽ 17.86 | ₽ 18.77 | 1.07% -3.89% | 0.00000309633 | ₽ 37,297,255 ₽ 15,015,128,168 | 0.00% 0.01% | 800,000,000 | 322 2024-04-18 | ₽ 17.95 | ₽ 18.57 | ₽ 17.83 | ₽ 18.57 | 3.84% -9.32% | 0.00000310116 | ₽ 35,255,748 ₽ 14,859,803,748 | 0.00% 0.01% | 800,000,000 | 319 2024-04-17 | ₽ 16.35 | ₽ 18.69 | ₽ 16.35 | ₽ 17.98 | 10.08% -12.79% | 0.00000309726 | ₽ 36,768,980 ₽ 14,381,813,627 | 0.00% 0.01% | 800,000,000 | 347 2024-04-16 | ₽ 17.77 | ₽ 17.89 | ₽ 15.62 | ₽ 16.14 | -9.07% -19.33% | 0.0000027009 | ₽ 10,335,837 ₽ 12,913,856,394 | 0.00% 0.01% | 800,000,000 | 321 2024-04-15 | ₽ 18.99 | ₽ 19.11 | ₽ 17.12 | ₽ 17.75 | -3.56% -14.33% | 0.00000300257 | ₽ 45,566,678 ₽ 14,202,210,072 | 0.00% 0.01% | 800,000,000 | 348 2024-04-14 | ₽ 18.56 | ₽ 20.34 | ₽ 18.21 | ₽ 18.41 | 1.69% -7.96% | 0.00000309518 | ₽ 363,573,575 ₽ 12,723,772,967 | 0.00% 0.01% | 691,230,000 | 369 2024-04-13 | ₽ 19.45 | ₽ 19.58 | ₽ 18.10 | ₽ 18.10 | -6.41% -8.43% | 0.00000308387 | ₽ 50,594,469 ₽ 10,609,267,659 | 0.00% 0.00% | 586,103,416 | 435 2024-04-12 | ₽ 20.18 | ₽ 20.45 | ₽ 19.14 | ₽ 19.29 | -4.90% -1.09% | 0.00000309854 | ₽ 37,080,875 ₽ 9,960,199,040 | 0.00% 0.00% | 516,333,333 | 489 2024-04-11 | ₽ 20.28 | ₽ 20.40 | ₽ 20.10 | ₽ 20.24 | -0.51% 3.44% | 0.00000310171 | ₽ 37,593,122 ₽ 8,930,624,989 | 0.00% 0.00% | 441,333,333 | 493 2024-04-10 | ₽ 19.86 | ₽ 20.34 | ₽ 19.56 | ₽ 20.34 | 1.91% 6.62% | 0.00000310371 | ₽ 38,066,062 ₽ 8,976,717,425 | 0.00% 0.00% | 441,333,333 |
|