Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,694,515,770,412 ||| Объем за 24 часа: ₽ 9,464,966,847,972 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 336 384 | 2024-04-22 397 | 2024-04-23 | -13 386 | 2024-04-24 | +11 411 | 2024-04-25 | -25 354 | 2024-04-26 | +57 324 | 2024-04-27 | +30 336 | 2024-04-28 | -12 +48 | Guild of Guardians (GOG) | ₽ 25.60 $0.28 | 4.85% -4.03% | 0.00000434053 | ₽ 780,744,968 ₽ 14,579,114,905 | 0.01% 0.01% | 569,604,001 1,000,000,000  | $8.02 $14.09 | |
GOG/AUD - A$ 0.42 GOG/BGN - 0.51 лв. GOG/BRL - R$ 1.42 GOG/CAD - C$ 0.38 GOG/CHF - Fr. 0.25 GOG/CNY - CN¥ 2.01 GOG/CZK - Kč 6.52 GOG/DKK - kr. 1.93
GOG/EUR - € 0.26 GOG/GBP - £ 0.22 GOG/HKD - HK$ 2.17 GOG/HRK - kn 1.96 GOG/HUF - Ft 101.95 GOG/IDR - Rp 4,505 GOG/ILS - ₪ 1.06 GOG/INR - ₹ 23.13
GOG/JPY - ¥ 43.85 GOG/KRW - ₩ 382.23 GOG/MXN - Mex$ 4.76 GOG/MYR - RM 1.32 GOG/NOK - kr 3.06 GOG/NZD - NZ$ 0.47 GOG/PHP - ₱ 15.99 GOG/PLN - zł 1.12
GOG/RON - lei 1.29 GOG/RUB - ₽ 25.60 GOG/SEK - kr 3.02 GOG/SGD - S$ 0.38 GOG/THB - ฿ 10.27 GOG/TRY - ₺ 9.02 GOG/USD - $ 0.28 GOG/ZAR - R 5.21
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 336 2024-04-28 | ₽ 28.81 | ₽ 28.81 | ₽ 25.60 | ₽ 25.60 | 4.85% -4.03% | 0.00000434053 | ₽ 780,744,968 ₽ 14,579,114,905 | 0.01% 0.01% | 569,604,001 | 324 2024-04-27 | ₽ 23.05 | ₽ 26.70 | ₽ 23.05 | ₽ 26.56 | 18.73% -5.57% | 0.00000455385 | ₽ 749,764,962 ₽ 15,130,879,442 | 0.01% 0.01% | 569,604,001 | 354 2024-04-26 | ₽ 18.25 | ₽ 22.99 | ₽ 17.38 | ₽ 22.99 | 23.65% -19.07% | 0.00000388983 | ₽ 354,516,737 ₽ 13,095,973,564 | 0.00% 0.01% | 569,604,001 | 411 2024-04-25 | ₽ 20.09 | ₽ 20.09 | ₽ 18.29 | ₽ 18.77 | -10.31% -36.69% | 0.00000311242 | ₽ 122,759,969 ₽ 10,693,800,633 | 0.00% 0.00% | 569,604,001 | 386 2024-04-24 | ₽ 20.38 | ₽ 21.95 | ₽ 20.38 | ₽ 21.05 | 3.46% -23.29% | 0.00000350106 | ₽ 83,621,188 ₽ 11,987,654,539 | 0.00% 0.01% | 569,604,001 | 397 2024-04-23 | ₽ 21.82 | ₽ 21.82 | ₽ 20.15 | ₽ 20.18 | -4.93% -16.38% | 0.00000326898 | ₽ 100,760,855 ₽ 11,494,442,624 | 0.00% 0.00% | 569,604,001 | 384 2024-04-22 | ₽ 24.42 | ₽ 24.52 | ₽ 21.34 | ₽ 21.42 | -11.24% -10.99% | 0.0000034265 | ₽ 143,620,633 ₽ 12,198,937,874 | 0.00% 0.00% | 569,604,001 | 347 2024-04-21 | ₽ 28.90 | ₽ 28.90 | ₽ 24.13 | ₽ 24.13 | -17.01% 15.78% | 0.00000396534 | ₽ 133,647,032 ₽ 13,744,098,986 | 0.00% 0.01% | 569,604,001 | 315 2024-04-20 | ₽ 27.90 | ₽ 29.06 | ₽ 26.52 | ₽ 29.06 | 7.58% 61.22% | 0.00000478484 | ₽ 161,588,266 ₽ 16,554,850,639 | 0.00% 0.01% | 569,604,001 | 303 2024-04-19 | ₽ 30.01 | ₽ 30.01 | ₽ 27.84 | ₽ 29.05 | -3.05% 57.07% | 0.00000479252 | ₽ 287,630,087 ₽ 16,547,364,192 | 0.00% 0.01% | 569,604,001 | 295 2024-04-18 | ₽ 28.23 | ₽ 29.96 | ₽ 27.74 | ₽ 29.96 | 7.42% 89.89% | 0.00000500233 | ₽ 526,297,659 ₽ 17,066,463,025 | 0.00% 0.01% | 569,604,001 | 305 2024-04-17 | ₽ 25.10 | ₽ 28.14 | ₽ 25.10 | ₽ 27.55 | 12.79% 71.67% | 0.00000474612 | ₽ 342,108,739 ₽ 15,691,270,417 | 0.00% 0.01% | 569,604,001 | 331 2024-04-16 | ₽ 23.55 | ₽ 26.91 | ₽ 23.39 | ₽ 24.53 | 2.59% 64.75% | 0.00000410483 | ₽ 471,861,559 ₽ 13,974,159,609 | 0.00% 0.01% | 569,604,001 | 333 2024-04-15 | ₽ 21.76 | ₽ 23.91 | ₽ 21.63 | ₽ 23.91 | 15.46% 93.56% | 0.00000404468 | ₽ 208,756,173 ₽ 13,621,640,753 | 0.00% 0.01% | 569,604,001 | 363 2024-04-14 | ₽ 19.08 | ₽ 21.04 | ₽ 17.61 | ₽ 20.71 | 7.41% 73.98% | 0.0000034827 | ₽ 262,912,764 ₽ 11,797,653,651 | 0.00% 0.00% | 569,604,001 | 364 2024-04-13 | ₽ 17.95 | ₽ 21.27 | ₽ 17.25 | ₽ 19.28 | 5.38% 60.90% | 0.00000328516 | ₽ 374,663,198 ₽ 10,983,584,435 | 0.00% 0.00% | 569,604,001 | 471 2024-04-12 | ₽ 15.63 | ₽ 18.55 | ₽ 14.75 | ₽ 14.75 | -6.47% 16.72% | 0.00000236919 | ₽ 162,796,776 ₽ 8,401,435,205 | 0.00% 0.00% | 569,604,001 | 490 2024-04-11 | ₽ 17.05 | ₽ 17.38 | ₽ 15.56 | ₽ 15.56 | -1.70% 15.02% | 0.00000238574 | ₽ 133,322,210 ₽ 8,865,655,869 | 0.00% 0.00% | 569,604,001 | 498 2024-04-10 | ₽ 15.51 | ₽ 16.83 | ₽ 15.45 | ₽ 15.83 | 5.01% 21.83% | 0.00000241616 | ₽ 170,737,087 ₽ 8,777,260,273 | 0.00% 0.00% | 554,324,001 | 499 2024-03-27 | ₽ 15.66 | ₽ 15.73 | ₽ 15.23 | ₽ 15.51 | -3.44% 5.91% | 0.00000238987 | ₽ 30,082,688 ₽ 8,594,785,962 | 0.00% 0.00% | 554,324,001 | 496 2024-03-26 | ₽ 16.63 | ₽ 16.63 | ₽ 15.42 | ₽ 15.47 | -7.54% 14.77% | 0.00000238073 | ₽ 35,396,507 ₽ 8,574,162,917 | 0.00% 0.00% | 554,324,001 | 485 2024-03-25 | ₽ 16.01 | ₽ 16.60 | ₽ 15.75 | ₽ 16.60 | 5.74% 12.52% | 0.00000257681 | ₽ 32,304,040 ₽ 9,199,414,343 | 0.00% 0.00% | 554,324,001 | 486 2024-03-24 | ₽ 15.24 | ₽ 15.70 | ₽ 15.21 | ₽ 15.70 | 4.00% 0.70% | 0.00000255913 | ₽ 10,811,685 ₽ 8,700,276,585 | 0.00% 0.00% | 554,324,001 | 487 2024-03-23 | ₽ 14.72 | ₽ 15.59 | ₽ 14.72 | ₽ 15.18 | 4.66% 2.35% | 0.00000254248 | ₽ 21,826,160 ₽ 8,411,947,437 | 0.00% 0.00% | 554,324,001 | 487 2024-03-22 | ₽ 15.58 | ₽ 15.99 | ₽ 14.54 | ₽ 14.54 | -7.15% -17.63% | 0.0000024977 | ₽ 19,181,139 ₽ 8,062,578,843 | 0.00% 0.00% | 554,324,001 | 489 2024-03-21 | ₽ 14.77 | ₽ 17.09 | ₽ 14.77 | ₽ 15.51 | 2.91% -16.81% | 0.00000255795 | ₽ 44,722,317 ₽ 8,596,037,188 | 0.00% 0.00% | 554,324,001 | 493 2024-03-20 | ₽ 13.38 | ₽ 15.30 | ₽ 13.38 | ₽ 14.96 | 12.27% -15.83% | 0.00000241898 | ₽ 29,537,683 ₽ 8,293,904,877 | 0.00% 0.00% | 554,324,001 | 498 2024-03-19 | ₽ 14.45 | ₽ 14.45 | ₽ 13.47 | ₽ 13.47 | -8.09% -30.43% | 0.00000231766 | ₽ 25,928,945 ₽ 7,466,336,342 | 0.00% 0.00% | 554,324,001 | 493 2024-03-18 | ₽ 15.25 | ₽ 15.27 | ₽ 14.14 | ₽ 14.70 | -5.14% -30.57% | 0.00000235428 | ₽ 19,124,579 ₽ 8,149,817,196 | 0.00% 0.00% | 554,324,001 | 493 2024-03-17 | ₽ 15.88 | ₽ 15.94 | ₽ 14.48 | ₽ 15.50 | 4.08% -22.89% | 0.00000244919 | ₽ 31,423,069 ₽ 8,591,587,738 | 0.00% 0.00% | 554,324,001 |
|