Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,701,152,295,971 ||| Объем за 24 часа: ₽ 9,471,960,273,792 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 471 498 | 2024-04-22 429 | 2024-04-23 | +69 498 | 2024-04-24 | -69 461 | 2024-04-25 | +37 469 | 2024-04-26 | -8 463 | 2024-04-27 | +6 471 | 2024-04-28 | -8 +27 | Grok (GROK) | ₽ 1.31 $0.01 | 16.52% 44.30% | 0.000000222082 | ₽ 7,040,468,522 ₽ 8,277,410,045 | 0.07% 0.00% | 6,320,723,099 6,596,450,430  | $4.56 $4.75 | |
GROK/AUD - A$ 0.02 GROK/BGN - 0.03 лв. GROK/BRL - R$ 0.07 GROK/CAD - C$ 0.02 GROK/CHF - Fr. 0.01 GROK/CNY - CN¥ 0.10 GROK/CZK - Kč 0.33 GROK/DKK - kr. 0.10
GROK/EUR - € 0.01 GROK/GBP - £ 0.01 GROK/HKD - HK$ 0.11 GROK/HRK - kn 0.10 GROK/HUF - Ft 5.22 GROK/IDR - Rp 230 GROK/ILS - ₪ 0.05 GROK/INR - ₹ 1.18
GROK/JPY - ¥ 2.24 GROK/KRW - ₩ 19.56 GROK/MXN - Mex$ 0.24 GROK/MYR - RM 0.07 GROK/NOK - kr 0.16 GROK/NZD - NZ$ 0.02 GROK/PHP - ₱ 0.82 GROK/PLN - zł 0.06
GROK/RON - lei 0.07 GROK/RUB - ₽ 1.31 GROK/SEK - kr 0.15 GROK/SGD - S$ 0.02 GROK/THB - ฿ 0.53 GROK/TRY - ₺ 0.46 GROK/USD - $ 0.01 GROK/ZAR - R 0.27
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 471 2024-04-28 | ₽ 1.50 | ₽ 1.50 | ₽ 1.31 | ₽ 1.31 | 16.52% 44.30% | 0.000000222082 | ₽ 7,040,468,522 ₽ 8,277,410,045 | 0.07% 0.00% | 6,320,723,099 | 463 2024-04-27 | ₽ 1.12 | ₽ 1.33 | ₽ 1.11 | ₽ 1.33 | 72.13% 56.42% | 0.000000227663 | ₽ 8,808,037,940 ₽ 8,394,060,038 | 0.09% 0.00% | 6,320,723,099 | 498 2024-04-03 | ₽ 1.29 | ₽ 1.33 | ₽ 1.29 | ₽ 1.30 | 8.27% -30.78% | 0.0000002118 | ₽ 1,851,302,908 ₽ 8,215,252,543 | 0.01% 0.00% | 6,320,723,099 | 498 2024-04-01 | ₽ 1.50 | ₽ 1.50 | ₽ 1.32 | ₽ 1.32 | -11.63% -17.47% | 0.000000204963 | ₽ 1,415,509,937 ₽ 8,369,759,086 | 0.01% 0.00% | 6,320,723,099 | 481 2024-03-31 | ₽ 1.47 | ₽ 1.57 | ₽ 1.47 | ₽ 1.50 | 0.62% 8.77% | 0.000000228228 | ₽ 1,136,170,924 ₽ 9,477,268,500 | 0.01% 0.00% | 6,320,723,099 | 479 2024-03-30 | ₽ 1.52 | ₽ 1.55 | ₽ 1.46 | ₽ 1.49 | -5.04% 5.23% | 0.000000230762 | ₽ 2,054,924,906 ₽ 9,419,236,900 | 0.02% 0.00% | 6,320,723,099 | 469 2024-03-29 | ₽ 1.64 | ₽ 1.71 | ₽ 1.56 | ₽ 1.56 | -4.40% 24.35% | 0.00000024244 | ₽ 2,211,767,561 ₽ 9,891,742,936 | 0.01% 0.00% | 6,320,723,099 | 461 2024-03-28 | ₽ 1.67 | ₽ 1.69 | ₽ 1.63 | ₽ 1.64 | -3.19% 14.80% | 0.000000249565 | ₽ 1,928,444,278 ₽ 10,335,409,099 | 0.01% 0.00% | 6,320,723,099 | 439 2024-03-27 | ₽ 1.80 | ₽ 2.00 | ₽ 1.67 | ₽ 1.75 | -7.63% 20.35% | 0.000000274381 | ₽ 3,743,708,176 ₽ 11,039,468,788 | 0.02% 0.00% | 6,320,723,099 | 429 2024-03-26 | ₽ 1.57 | ₽ 1.88 | ₽ 1.57 | ₽ 1.87 | 16.64% 48.22% | 0.00000028774 | ₽ 3,169,044,860 ₽ 11,816,367,112 | 0.02% 0.00% | 6,320,723,099 | 460 2024-03-25 | ₽ 1.39 | ₽ 1.68 | ₽ 1.35 | ₽ 1.56 | 15.22% 2.28% | 0.000000242861 | ₽ 2,488,241,695 ₽ 9,886,418,979 | 0.01% 0.00% | 6,320,723,099 | 490 2024-03-24 | ₽ 1.33 | ₽ 1.36 | ₽ 1.27 | ₽ 1.36 | 3.28% -27.26% | 0.000000221351 | ₽ 975,317,753 ₽ 8,580,744,837 | 0.01% 0.00% | 6,320,723,099 | 471 2024-03-23 | ₽ 1.26 | ₽ 1.41 | ₽ 1.26 | ₽ 1.41 | 12.32% -12.19% | 0.000000236111 | ₽ 1,094,631,325 ₽ 8,907,532,650 | 0.01% 0.00% | 6,320,723,099 | 496 2024-03-22 | ₽ 1.41 | ₽ 1.41 | ₽ 1.26 | ₽ 1.26 | -11.76% -37.71% | 0.000000216053 | ₽ 1,461,698,878 ₽ 7,952,369,132 | 0.01% 0.00% | 6,320,723,099 | 482 2024-03-21 | ₽ 1.50 | ₽ 1.56 | ₽ 1.36 | ₽ 1.39 | -4.09% -29.98% | 0.000000229461 | ₽ 1,734,718,662 ₽ 8,792,606,760 | 0.01% 0.00% | 6,320,723,099 | 474 2024-03-20 | ₽ 1.30 | ₽ 1.43 | ₽ 1.24 | ₽ 1.42 | 13.51% -27.04% | 0.000000229321 | ₽ 2,047,837,653 ₽ 8,965,459,819 | 0.01% 0.00% | 6,320,723,099 | 476 2024-03-19 | ₽ 1.49 | ₽ 1.50 | ₽ 1.22 | ₽ 1.33 | -12.27% -35.50% | 0.00000022783 | ₽ 2,554,465,800 ₽ 8,416,349,055 | 0.01% 0.00% | 6,320,723,099 | 450 2024-03-18 | ₽ 1.68 | ₽ 1.82 | ₽ 1.48 | ₽ 1.56 | -16.87% -5.67% | 0.000000249594 | ₽ 3,400,768,498 ₽ 9,852,043,123 | 0.01% 0.00% | 6,320,723,099 | 426 2024-03-17 | ₽ 1.54 | ₽ 2.02 | ₽ 1.39 | ₽ 1.88 | 16.03% 85.24% | 0.000000296301 | ₽ 3,943,364,965 ₽ 11,851,878,859 | 0.02% 0.00% | 6,320,723,099 | 445 2024-03-16 | ₽ 1.94 | ₽ 1.94 | ₽ 1.61 | ₽ 1.61 | -18.36% 76.29% | 0.000000261757 | ₽ 3,648,242,215 ₽ 10,164,255,815 | 0.01% 0.00% | 6,320,723,099 | 410 2024-03-15 | ₽ 2.18 | ₽ 2.18 | ₽ 1.85 | ₽ 1.96 | -1.38% 111.28% | 0.000000309363 | ₽ 5,737,261,374 ₽ 12,363,961,760 | 0.02% 0.00% | 6,320,723,099 | 418 2024-03-14 | ₽ 1.92 | ₽ 1.99 | ₽ 1.64 | ₽ 1.99 | -0.32% 120.56% | 0.000000304087 | ₽ 3,974,709,886 ₽ 12,550,020,930 | 0.01% 0.00% | 6,320,723,099 | 430 2024-03-13 | ₽ 1.96 | ₽ 2.05 | ₽ 1.83 | ₽ 1.97 | -4.84% 86.02% | 0.00000029313 | ₽ 4,603,170,290 ₽ 12,456,025,067 | 0.02% 0.00% | 6,320,723,099 | 410 2024-03-12 | ₽ 1.87 | ₽ 2.21 | ₽ 1.87 | ₽ 2.02 | 23.52% 114.18% | 0.000000313658 | ₽ 9,701,388,703 ₽ 12,795,500,594 | 0.03% 0.00% | 6,320,723,099 |
|