CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,343,603,551,959 ||| Объем за 24 часа: ₽ 9,544,602,987,933 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
240 GMX (GMX)₽ 2,524.50
$27.36		0.88%
-6.85%		 0.000429058₽ 1,160,781,217 
₽ 23,919,296,170 		0.01%
0.01% 		 9,474,872 $13.16
GMX GMX =
RUB

GMX/AUD - A$ 41.89
GMX/BGN - 50.01 лв.
GMX/BRL - R$ 139.97
GMX/CAD - C$ 37.43
GMX/CHF - Fr. 24.73
GMX/CNY - CN¥ 198.23
GMX/CZK - Kč 642.74
GMX/DKK - kr. 190.70
GMX/EUR - € 25.56
GMX/GBP - £ 21.65
GMX/HKD - HK$ 214.16
GMX/HRK - kn 193.69
GMX/HUF - Ft 10,055.27
GMX/IDR - Rp 444,310
GMX/ILS - ₪ 104.72
GMX/INR - ₹ 2,281.64
GMX/JPY - ¥ 4,324.97
GMX/KRW - ₩ 37,700.13
GMX/MXN - Mex$ 469.45
GMX/MYR - RM 130.42
GMX/NOK - kr 301.99
GMX/NZD - NZ$ 46.06
GMX/PHP - ₱ 1,576.80
GMX/PLN - zł 110.34
GMX/RON - lei 127.40
GMX/RUB - ₽ 2,524.50
GMX/SEK - kr 297.90
GMX/SGD - S$ 37.28
GMX/THB - ฿ 1,012.61
GMX/TRY - ₺ 889.31
GMX/USD - $ 27.36
GMX/ZAR - R 513.76
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
240
2024-04-28		₽ 2,551.98₽ 2,576.77₽ 2,512.36₽ 2,524.500.88%
-6.85%		 0.000429058₽ 1,160,781,217 
₽ 23,919,296,170 		0.01%
0.01%		  9,474,872 
240
2024-04-27		₽ 2,475.02₽ 2,558.73₽ 2,416.42₽ 2,527.761.64%
-9.85%		 0.000433335₽ 1,134,494,499 
₽ 23,924,320,745 		0.01%
0.01%		  9,464,610 
242
2024-04-26		₽ 2,512.84₽ 2,516.74₽ 2,455.79₽ 2,488.84-2.23%
-6.62%		 0.000421078₽ 1,266,702,033 
₽ 23,554,702,193 		0.01%
0.01%		  9,464,125 
244
2024-04-25		₽ 2,523.60₽ 2,568.52₽ 2,471.10₽ 2,568.522.55%
-5.83%		 0.000425816₽ 1,487,753,814 
₽ 24,306,603,925 		0.01%
0.01%		  9,463,268 
248
2024-04-24		₽ 2,725.83₽ 2,756.80₽ 2,500.53₽ 2,500.53-7.51%
-5.80%		 0.000415978₽ 1,790,982,551 
₽ 23,661,831,667 		0.01%
0.01%		  9,462,734 
236
2024-04-23		₽ 2,801.77₽ 2,810.19₽ 2,683.71₽ 2,683.71-4.88%
0.79%		 0.000434743₽ 1,452,945,649 
₽ 25,392,114,024 		0.01%
0.01%		  9,461,582 
234
2024-04-22		₽ 2,791.19₽ 2,895.20₽ 2,791.19₽ 2,838.381.75%
9.46%		 0.000454122₽ 1,581,730,167 
₽ 26,852,473,637 		0.01%
0.01%		  9,460,494 
233
2024-04-21		₽ 2,829.75₽ 2,846.68₽ 2,755.76₽ 2,789.69-1.58%
16.45%		 0.000458452₽ 1,408,935,904 
₽ 26,390,335,258 		0.01%
0.01%		  9,459,934 
233
2024-04-20		₽ 2,685.76₽ 2,852.17₽ 2,646.23₽ 2,822.144.59%
19.62%		 0.000464617₽ 1,706,747,638 
₽ 26,696,186,933 		0.02%
0.01%		  9,459,525 
230
2024-04-19		₽ 2,752.72₽ 2,788.41₽ 2,637.68₽ 2,719.21-1.34%
2.55%		 0.000448591₽ 2,258,084,943 
₽ 25,719,954,120 		0.01%
0.01%		  9,458,618 
230
2024-04-18		₽ 2,644.40₽ 2,758.38₽ 2,638.42₽ 2,758.383.34%
-18.35%		 0.000460527₽ 1,862,780,815 
₽ 26,085,718,587 		0.01%
0.01%		  9,456,916 
228
2024-04-17		₽ 2,672.79₽ 2,716.61₽ 2,567.07₽ 2,665.23-1.03%
-25.36%		 0.000459186₽ 1,784,290,668 
₽ 25,203,501,229 		0.01%
0.01%		  9,456,396 
228
2024-04-16		₽ 2,602.78₽ 2,717.87₽ 2,512.58₽ 2,688.564.32%
-25.30%		 0.000449845₽ 3,693,322,036 
₽ 25,419,760,003 		0.02%
0.01%		  9,454,772 
230
2024-04-15		₽ 2,517.76₽ 2,687.55₽ 2,495.42₽ 2,577.118.24%
-33.87%		 0.000435874₽ 3,083,009,853 
₽ 24,364,942,991 		0.01%
0.01%		  9,454,360 
243
2024-04-14		₽ 2,258.88₽ 2,436.82₽ 2,213.23₽ 2,380.959.73%
-37.41%		 0.000400354₽ 5,416,619,117 
₽ 22,509,269,904 		0.02%
0.01%		  9,453,883 
240
2024-04-13		₽ 2,671.34₽ 2,729.80₽ 2,169.79₽ 2,169.79-17.50%
-42.59%		 0.00036966₽ 5,945,890,016 
₽ 20,510,162,825 		0.02%
0.01%		  9,452,606 
242
2024-04-12		₽ 3,349.30₽ 3,393.62₽ 2,474.36₽ 2,583.55-23.12%
-30.74%		 0.000414987₽ 6,562,022,865 
₽ 24,417,821,206 		0.03%
0.01%		  9,451,297 
228
2024-04-11		₽ 3,494.75₽ 3,494.75₽ 3,339.72₽ 3,348.39-4.96%
-10.87%		 0.000513242₽ 2,367,501,161 
₽ 31,641,442,699 		0.02%
0.01%		  9,449,751 
227
2024-04-10		₽ 3,566.72₽ 3,575.87₽ 3,447.87₽ 3,523.43-2.02%
-5.89%		 0.000537645₽ 2,423,802,581 
₽ 33,290,600,467 		0.01%
0.01%		  9,448,352 
225
2024-04-09		₽ 3,842.26₽ 3,842.26₽ 3,572.68₽ 3,572.68-7.64%
-2.44%		 0.000557135₽ 2,778,666,954 
₽ 33,752,951,127 		0.02%
0.01%		  9,447,505 
200
2024-04-08		₽ 3,825.39₽ 3,865.38₽ 3,510.84₽ 3,848.581.36%
-4.76%		 0.000578483₽ 5,779,512,888 
₽ 36,747,367,809 		0.03%
0.01%		  9,548,287 
196
2024-04-07		₽ 3,748.55₽ 3,793.67₽ 3,748.55₽ 3,773.890.66%
-10.72%		 0.000590211₽ 1,089,388,409 
₽ 36,024,706,077 		0.01%
0.01%		  9,545,788 
194
2024-04-06		₽ 3,698.08₽ 3,767.91₽ 3,698.08₽ 3,767.912.07%
-9.11%		 0.000589343₽ 955,316,304 
₽ 35,963,113,422 		0.01%
0.01%		  9,544,594 
193
2024-04-05		₽ 3,763.50₽ 3,763.50₽ 3,615.53₽ 3,701.28-1.05%
-9.81%		 0.000592037₽ 1,803,595,780 
₽ 35,323,979,648 		0.01%
0.01%		  9,543,705 
196
2024-04-04		₽ 3,722.65₽ 3,834.94₽ 3,685.49₽ 3,739.730.35%
-10.81%		 0.000595191₽ 1,562,678,800 
₽ 35,686,412,569 		0.01%
0.01%		  9,542,524 
191
2024-04-03		₽ 3,666.00₽ 3,765.23₽ 3,666.00₽ 3,687.840.73%
-11.42%		 0.000607564₽ 2,289,461,944 
₽ 35,183,100,565 		0.01%
0.01%		  9,540,302 
195
2024-04-02		₽ 4,012.79₽ 4,012.79₽ 3,617.61₽ 3,656.06-8.63%
-15.76%		 0.00060295₽ 3,297,920,577 
₽ 34,874,605,096 		0.01%
0.01%		  9,538,856 
190
2024-04-01		₽ 4,237.62₽ 4,237.62₽ 3,956.68₽ 4,041.08-4.39%
-8.21%		 0.000625498₽ 2,674,923,509 
₽ 38,544,906,188 		0.01%
0.02%		  9,538,288 
190
2024-03-31		₽ 4,169.03₽ 4,279.96₽ 4,169.03₽ 4,225.511.98%
-1.16%		 0.000643178₽ 1,352,351,300 
₽ 40,296,900,300 		0.01%
0.02%		  9,536,587 
189
2024-03-30		₽ 4,161.09₽ 4,209.57₽ 4,143.31₽ 4,143.31-0.16%
-1.75%		 0.000641599₽ 1,664,904,709 
₽ 39,508,451,606 		0.01%
0.02%		  9,535,475 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s