Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 231,210,412,184,421 ||| Объем за 24 часа: ₽ 9,659,235,072,285 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 500 469 | 2024-04-21 489 | 2024-04-22 | -20 490 | 2024-04-23 | -1 486 | 2024-04-24 | +4 500 | 2024-04-25 | -14 500 | 2024-04-26 | 500 | 2024-04-27 | -31 | Gelato (GEL) | ₽ 67.69 $0.75 | 2.89% -3.92% | 0.0000111485 | ₽ 30,719,381 ₽ 7,442,821,876 | 0.00% 0.00% | 109,951,523 420,690,000  | $4.17 $15.95 | |
GEL/AUD - A$ 1.13 GEL/BGN - 1.33 лв. GEL/BRL - R$ 3.69 GEL/CAD - C$ 1.00 GEL/CHF - Fr. 0.66 GEL/CNY - CN¥ 5.37 GEL/CZK - Kč 17.30 GEL/DKK - kr. 5.09
GEL/EUR - € 0.68 GEL/GBP - £ 0.58 GEL/HKD - HK$ 5.84 GEL/HRK - kn 5.25 GEL/HUF - Ft 269.63 GEL/IDR - Rp 11,644 GEL/ILS - ₪ 2.68 GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49 GEL/KRW - ₩ 989.74 GEL/MXN - Mex$ 12.61 GEL/MYR - RM 3.50 GEL/NOK - kr 7.77 GEL/NZD - NZ$ 1.21 GEL/PHP - ₱ 41.66 GEL/PLN - zł 2.93
GEL/RON - lei 3.39 GEL/RUB - ₽ 67.69 GEL/SEK - kr 7.64 GEL/SGD - S$ 1.00 GEL/THB - ฿ 26.56 GEL/TRY - ₺ 23.86 GEL/USD - $ 0.75 GEL/ZAR - R 13.96
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-03-08 | ₽ 67.69 | ₽ 67.69 | ₽ 67.69 | ₽ 67.69 | 2.89% -3.92% | 0.0000111485 | ₽ 30,719,381 ₽ 7,442,821,876 | 0.00% 0.00% | 109,951,523 | 500 2024-03-07 | ₽ 68.33 | ₽ 68.33 | ₽ 64.88 | ₽ 66.40 | -3.92% -7.76% | 0.0000108576 | ₽ 72,482,902 ₽ 7,300,857,783 | 0.00% 0.00% | 109,951,523 | 486 2024-03-06 | ₽ 63.73 | ₽ 71.95 | ₽ 63.73 | ₽ 70.06 | 10.11% -6.61% | 0.000011578 | ₽ 90,647,083 ₽ 7,702,912,233 | 0.00% 0.00% | 109,951,523 | 490 2024-03-05 | ₽ 69.13 | ₽ 70.22 | ₽ 62.63 | ₽ 63.85 | -7.62% -20.92% | 0.0000110182 | ₽ 90,683,462 ₽ 7,020,212,972 | 0.00% 0.00% | 109,951,523 | 489 2024-03-04 | ₽ 74.36 | ₽ 74.36 | ₽ 68.08 | ₽ 69.11 | -7.10% -13.76% | 0.0000111921 | ₽ 81,255,595 ₽ 7,599,202,947 | 0.00% 0.00% | 109,951,523 | 469 2024-03-03 | ₽ 72.07 | ₽ 74.45 | ₽ 72.07 | ₽ 74.28 | 3.67% -6.59% | 0.0000129191 | ₽ 42,463,109 ₽ 8,166,919,159 | 0.00% 0.00% | 109,951,523 | 473 2024-03-02 | ₽ 75.12 | ₽ 75.27 | ₽ 71.70 | ₽ 71.70 | -4.12% -7.39% | 0.0000126335 | ₽ 76,756,958 ₽ 7,882,980,414 | 0.00% 0.00% | 109,951,523 | 461 2024-03-01 | ₽ 71.47 | ₽ 74.67 | ₽ 71.11 | ₽ 74.67 | 3.71% -3.54% | 0.000013021 | ₽ 51,464,514 ₽ 8,209,797,493 | 0.00% 0.00% | 109,951,523 | 455 2024-02-29 | ₽ 76.23 | ₽ 78.87 | ₽ 71.90 | ₽ 71.90 | -4.58% -14.65% | 0.0000127676 | ₽ 77,350,828 ₽ 7,905,530,923 | 0.00% 0.00% | 109,951,523 | 447 2024-02-28 | ₽ 81.90 | ₽ 83.39 | ₽ 74.92 | ₽ 75.02 | -7.49% -8.05% | 0.000013471 | ₽ 71,733,149 ₽ 8,248,906,068 | 0.00% 0.00% | 109,951,523 | 429 2024-02-27 | ₽ 81.66 | ₽ 83.20 | ₽ 81.19 | ₽ 81.45 | -0.44% -6.97% | 0.0000155661 | ₽ 38,867,634 ₽ 8,955,502,983 | 0.00% 0.00% | 109,951,523 | 422 2024-02-26 | ₽ 81.07 | ₽ 82.82 | ₽ 79.84 | ₽ 82.82 | 2.57% -5.41% | 0.0000162733 | ₽ 52,962,439 ₽ 9,106,305,630 | 0.00% 0.00% | 109,951,523 | 422 2024-02-25 | ₽ 81.46 | ₽ 82.00 | ₽ 79.37 | ₽ 80.51 | 2.41% -4.35% | 0.0000167138 | ₽ 36,275,018 ₽ 8,852,133,549 | 0.00% 0.00% | 109,951,523 | 417 2024-02-24 | ₽ 78.92 | ₽ 80.69 | ₽ 78.14 | ₽ 78.62 | -0.14% -2.07% | 0.0000163794 | ₽ 31,473,747 ₽ 8,643,848,598 | 0.00% 0.00% | 109,951,523 | 417 2024-02-23 | ₽ 85.01 | ₽ 85.01 | ₽ 78.36 | ₽ 78.73 | -7.48% -2.76% | 0.0000165879 | ₽ 76,317,011 ₽ 8,656,206,318 | 0.00% 0.00% | 109,951,523 | 400 2024-02-22 | ₽ 86.42 | ₽ 86.42 | ₽ 83.95 | ₽ 84.13 | 3.17% -2.72% | 0.0000177277 | ₽ 64,638,665 ₽ 9,250,698,480 | 0.00% 0.00% | 109,951,523 | 393 2024-02-21 | ₽ 89.35 | ₽ 89.66 | ₽ 77.25 | ₽ 83.32 | -5.30% -7.20% | 0.0000175181 | ₽ 94,347,263 ₽ 9,161,383,975 | 0.00% 0.00% | 109,951,523 | 381 2024-02-20 | ₽ 87.22 | ₽ 88.41 | ₽ 84.91 | ₽ 88.41 | 1.69% -0.90% | 0.0000183552 | ₽ 46,098,583 ₽ 9,720,594,794 | 0.00% 0.00% | 109,951,523 | 394 2024-02-19 | ₽ 85.22 | ₽ 86.94 | ₽ 84.84 | ₽ 86.94 | 3.92% -2.17% | 0.0000181142 | ₽ 39,007,454 ₽ 9,559,552,027 | 0.00% 0.00% | 109,951,523 | 394 2024-02-18 | ₽ 81.45 | ₽ 84.39 | ₽ 80.40 | ₽ 84.39 | 5.11% 0.58% | 0.0000174489 | ₽ 18,216,428 ₽ 9,279,233,813 | 0.00% 0.00% | 109,951,523 | 401 2024-02-17 | ₽ 80.64 | ₽ 81.73 | ₽ 79.75 | ₽ 79.80 | -0.85% -2.52% | 0.0000166466 | ₽ 23,747,814 ₽ 8,773,692,863 | 0.00% 0.00% | 109,951,523 | 395 2024-02-16 | ₽ 86.49 | ₽ 86.62 | ₽ 80.29 | ₽ 80.29 | -7.44% -0.82% | 0.0000167296 | ₽ 69,747,607 ₽ 8,828,004,281 | 0.00% 0.00% | 109,951,523 | 368 2024-02-15 | ₽ 89.20 | ₽ 90.35 | ₽ 85.99 | ₽ 86.90 | -2.51% 12.87% | 0.0000184467 | ₽ 88,500,998 ₽ 9,554,602,592 | 0.00% 0.01% | 109,951,523 | 360 2024-02-14 | ₽ 87.92 | ₽ 93.64 | ₽ 87.88 | ₽ 88.97 | 1.16% 12.00% | 0.000018758 | ₽ 127,043,191 ₽ 9,782,360,118 | 0.00% 0.01% | 109,951,523 | 356 2024-02-13 | ₽ 89.98 | ₽ 90.35 | ₽ 87.39 | ₽ 87.80 | -1.67% 14.32% | 0.0000193868 | ₽ 94,930,817 ₽ 9,654,242,650 | 0.00% 0.01% | 109,951,523 | 357 2024-02-12 | ₽ 82.64 | ₽ 87.81 | ₽ 81.13 | ₽ 87.81 | 6.37% 27.28% | 0.0000192739 | ₽ 53,476,400 ₽ 9,654,751,228 | 0.00% 0.01% | 109,951,523 | 359 2024-02-11 | ₽ 79.79 | ₽ 83.34 | ₽ 79.79 | ₽ 83.03 | 3.07% 23.36% | 0.0000189165 | ₽ 72,256,645 ₽ 9,129,639,522 | 0.00% 0.01% | 109,951,523 | 367 2024-02-10 | ₽ 80.03 | ₽ 81.13 | ₽ 79.85 | ₽ 81.00 | 1.12% 16.86% | 0.0000185195 | ₽ 31,218,430 ₽ 8,905,574,132 | 0.00% 0.01% | 109,951,523 | 371 2024-02-09 | ₽ 76.42 | ₽ 82.71 | ₽ 76.42 | ₽ 79.92 | 3.72% 17.08% | 0.0000185392 | ₽ 111,699,210 ₽ 8,786,991,925 | 0.00% 0.01% | 109,951,523 | 373 2024-02-08 | ₽ 78.50 | ₽ 78.50 | ₽ 76.12 | ₽ 76.50 | -2.65% 15.39% | 0.0000186405 | ₽ 58,714,926 ₽ 8,411,509,004 | 0.00% 0.01% | 109,951,523 |
|