Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,037,571,940,631 ||| Объем за 24 часа: ₽ 9,420,172,006,969 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 500 | Games for a Living (GFAL) | ₽ 3.05 $0.03 | 0.02% 7.84% | 0.000000669318 | ₽ 42,963,561 ₽ 5,177,544,474 | 0.00% 0.00% | 1,694,974,021 10,000,000,000  | $2.88 $16.98 | |
GFAL/AUD - A$ 0.05 GFAL/BGN - 0.06 лв. GFAL/BRL - R$ 0.17 GFAL/CAD - C$ 0.04 GFAL/CHF - Fr. 0.03 GFAL/CNY - CN¥ 0.24 GFAL/CZK - Kč 0.78 GFAL/DKK - kr. 0.23
GFAL/EUR - € 0.03 GFAL/GBP - £ 0.03 GFAL/HKD - HK$ 0.26 GFAL/HRK - kn 0.23 GFAL/HUF - Ft 11.99 GFAL/IDR - Rp 522 GFAL/ILS - ₪ 0.12 GFAL/INR - ₹ 2.78
GFAL/JPY - ¥ 4.99 GFAL/KRW - ₩ 44.51 GFAL/MXN - Mex$ 0.57 GFAL/MYR - RM 0.16 GFAL/NOK - kr 0.35 GFAL/NZD - NZ$ 0.05 GFAL/PHP - ₱ 1.88 GFAL/PLN - zł 0.13
GFAL/RON - lei 0.15 GFAL/RUB - ₽ 3.05 GFAL/SEK - kr 0.35 GFAL/SGD - S$ 0.04 GFAL/THB - ฿ 1.20 GFAL/TRY - ₺ 1.03 GFAL/USD - $ 0.03 GFAL/ZAR - R 0.64
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-02-12 | ₽ 3.07 | ₽ 3.11 | ₽ 3.03 | ₽ 3.05 | 0.02% 7.84% | 0.000000669318 | ₽ 42,963,561 ₽ 5,177,544,474 | 0.00% 0.00% | 1,694,974,021 | 497 2024-02-11 | ₽ 3.10 | ₽ 3.10 | ₽ 3.04 | ₽ 3.05 | -1.82% 1.83% | 0.000000691328 | ₽ 48,416,466 ₽ 5,173,845,662 | 0.00% 0.00% | 1,694,974,021 | 500 2024-02-10 | ₽ 3.18 | ₽ 3.20 | ₽ 3.02 | ₽ 3.04 | -3.66% 2.38% | 0.000000692904 | ₽ 56,981,443 ₽ 5,154,676,815 | 0.00% 0.00% | 1,694,974,021 | 486 2024-02-09 | ₽ 3.15 | ₽ 3.19 | ₽ 3.15 | ₽ 3.19 | 6.03% 2.44% | 0.000000739463 | ₽ 63,560,441 ₽ 5,402,908,920 | 0.00% 0.00% | 1,694,974,021 | 492 2024-02-03 | ₽ 3.08 | ₽ 3.13 | ₽ 3.08 | ₽ 3.13 | -3.90% 0.45% | 0.000000796889 | ₽ 61,787,936 ₽ 4,922,370,355 | 0.00% 0.00% | 1,574,810,640 | 497 2024-02-02 | ₽ 3.24 | ₽ 3.28 | ₽ 3.09 | ₽ 3.09 | -5.84% -0.36% | 0.000000790705 | ₽ 72,626,951 ₽ 4,859,556,521 | 0.00% 0.00% | 1,574,810,640 | 481 2024-02-01 | ₽ 3.36 | ₽ 3.36 | ₽ 3.15 | ₽ 3.26 | -2.37% 16.41% | 0.000000843894 | ₽ 80,948,337 ₽ 5,137,098,379 | 0.00% 0.00% | 1,574,810,640 | 482 2024-01-31 | ₽ 3.10 | ₽ 3.34 | ₽ 3.10 | ₽ 3.33 | 3.69% 19.78% | 0.000000870777 | ₽ 85,506,441 ₽ 5,247,124,345 | 0.00% 0.00% | 1,574,810,640 | 495 2024-01-30 | ₽ 3.24 | ₽ 3.24 | ₽ 3.14 | ₽ 3.20 | 6.65% 17.31% | 0.000000825694 | ₽ 67,511,781 ₽ 5,033,957,139 | 0.00% 0.00% | 1,574,810,640 | 497 2024-01-29 | ₽ 3.11 | ₽ 3.13 | ₽ 3.09 | ₽ 3.13 | -4.87% 23.47% | 0.000000832456 | ₽ 60,138,393 ₽ 4,926,426,308 | 0.00% 0.00% | 1,574,810,640 | 500 2024-01-28 | ₽ 3.26 | ₽ 3.33 | ₽ 3.09 | ₽ 3.09 | -3.98% 15.52% | 0.000000827029 | ₽ 62,649,963 ₽ 4,867,605,961 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-27 | ₽ 3.12 | ₽ 3.37 | ₽ 3.12 | ₽ 3.23 | 6.10% 20.79% | 0.000000862186 | ₽ 65,847,213 ₽ 5,093,401,756 | 0.00% 0.00% | 1,574,810,640 | 493 2024-01-18 | ₽ 3.12 | ₽ 3.14 | ₽ 3.04 | ₽ 3.04 | -0.33% -11.28% | 0.000000824212 | ₽ 98,523,232 ₽ 4,795,099,613 | 0.00% 0.00% | 1,574,810,640 | 500 2024-01-17 | ₽ 3.18 | ₽ 3.18 | ₽ 3.03 | ₽ 3.03 | -6.87% -8.13% | 0.000000808933 | ₽ 120,753,082 ₽ 4,772,305,368 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-16 | ₽ 3.16 | ₽ 3.26 | ₽ 3.14 | ₽ 3.19 | -0.22% -5.87% | 0.000000837744 | ₽ 55,377,342 ₽ 5,015,961,440 | 0.00% 0.00% | 1,574,810,640 | 485 2024-01-15 | ₽ 3.26 | ₽ 3.26 | ₽ 3.12 | ₽ 3.19 | -2.26% -8.41% | 0.000000852032 | ₽ 65,376,737 ₽ 5,027,367,086 | 0.00% 0.00% | 1,574,810,640 | 482 2024-01-14 | ₽ 3.27 | ₽ 3.38 | ₽ 3.24 | ₽ 3.27 | -0.62% -7.44% | 0.000000875805 | ₽ 57,677,042 ₽ 5,151,804,300 | 0.00% 0.00% | 1,574,810,640 | 481 2024-01-13 | ₽ 3.28 | ₽ 3.31 | ₽ 3.19 | ₽ 3.29 | -0.47% -9.11% | 0.000000870855 | ₽ 104,383,486 ₽ 5,183,858,302 | 0.00% 0.00% | 1,574,810,640 | 477 2024-01-12 | ₽ 3.44 | ₽ 3.49 | ₽ 3.30 | ₽ 3.38 | -2.11% -10.51% | 0.000000865767 | ₽ 73,895,897 ₽ 5,323,056,110 | 0.00% 0.00% | 1,574,810,640 | 488 2024-01-11 | ₽ 3.53 | ₽ 3.64 | ₽ 3.43 | ₽ 3.45 | 0.89% 1.45% | 0.000000830956 | ₽ 126,460,114 ₽ 5,430,061,688 | 0.00% 0.00% | 1,574,810,640 | 474 2024-01-10 | ₽ 3.52 | ₽ 3.57 | ₽ 3.46 | ₽ 3.53 | 1.01% -0.55% | 0.00000082815 | ₽ 71,469,894 ₽ 5,563,042,689 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-09 | ₽ 3.60 | ₽ 3.74 | ₽ 3.49 | ₽ 3.49 | -3.03% -3.64% | 0.000000833024 | ₽ 92,869,915 ₽ 5,079,121,832 | 0.00% 0.00% | 1,453,947,258 | 487 2024-01-08 | ₽ 3.63 | ₽ 3.68 | ₽ 3.60 | ₽ 3.60 | -0.45% -1.32% | 0.000000842292 | ₽ 44,836,185 ₽ 5,237,903,445 | 0.00% 0.00% | 1,453,947,258 | 483 2024-01-07 | ₽ 3.67 | ₽ 3.67 | ₽ 3.52 | ₽ 3.65 | -2.41% 1.33% | 0.000000908049 | ₽ 66,979,878 ₽ 5,312,237,806 | 0.00% 0.00% | 1,453,947,258 | 479 2024-01-06 | ₽ 3.74 | ₽ 3.81 | ₽ 3.73 | ₽ 3.74 | -0.76% 6.55% | 0.000000936946 | ₽ 57,691,974 ₽ 5,433,017,292 | 0.00% 0.00% | 1,453,947,258 | 471 2024-01-05 | ₽ 3.52 | ₽ 3.83 | ₽ 3.52 | ₽ 3.79 | 8.75% 3.12% | 0.000000943193 | ₽ 116,710,039 ₽ 5,511,125,312 | 0.00% 0.00% | 1,453,947,258 | 498 2024-01-04 | ₽ 3.59 | ₽ 3.59 | ₽ 3.50 | ₽ 3.50 | -5.16% -10.73% | 0.000000891432 | ₽ 91,079,016 ₽ 5,093,390,821 | 0.00% 0.00% | 1,453,947,258 | 492 2024-01-03 | ₽ 3.58 | ₽ 3.64 | ₽ 3.44 | ₽ 3.53 | -2.68% -6.65% | 0.000000908594 | ₽ 82,502,543 ₽ 5,129,907,482 | 0.00% 0.00% | 1,453,947,258 | 492 2024-01-02 | ₽ 3.57 | ₽ 3.70 | ₽ 3.50 | ₽ 3.58 | 0.71% -3.37% | 0.000000890129 | ₽ 92,217,384 ₽ 5,202,350,995 | 0.00% 0.00% | 1,453,947,258 | 491 2024-01-01 | ₽ 3.49 | ₽ 3.58 | ₽ 3.43 | ₽ 3.58 | 2.87% -5.59% | 0.000000922703 | ₽ 34,860,805 ₽ 5,210,045,270 | 0.00% 0.00% | 1,453,947,258 |
|