Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,392,875,353,055 ||| Объем за 24 часа: ₽ 9,064,451,292,167 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 403 405 | 2024-04-23 412 | 2024-04-24 | -7 402 | 2024-04-25 | +10 400 | 2024-04-26 | +2 393 | 2024-04-27 | +7 403 | 2024-04-28 | -10 403 | 2024-04-29 | +2 | Gains Network (GNS) | ₽ 313.96 $3.40 | -2.06% -1.02% | 0.0000534885 | ₽ 456,661,187 ₽ 10,547,973,993 | 0.01% 0.00% | 33,596,534 | $5.80 | |
GNS/AUD - A$ 5.21 GNS/BGN - 6.22 лв. GNS/BRL - R$ 17.41 GNS/CAD - C$ 4.65 GNS/CHF - Fr. 3.08 GNS/CNY - CN¥ 24.65 GNS/CZK - Kč 79.93 GNS/DKK - kr. 23.72
GNS/EUR - € 3.18 GNS/GBP - £ 2.69 GNS/HKD - HK$ 26.63 GNS/HRK - kn 24.09 GNS/HUF - Ft 1,250.53 GNS/IDR - Rp 55,257 GNS/ILS - ₪ 13.02 GNS/INR - ₹ 283.76
GNS/JPY - ¥ 537.88 GNS/KRW - ₩ 4,688.59 GNS/MXN - Mex$ 58.38 GNS/MYR - RM 16.22 GNS/NOK - kr 37.56 GNS/NZD - NZ$ 5.73 GNS/PHP - ₱ 196.10 GNS/PLN - zł 13.72
GNS/RON - lei 15.84 GNS/RUB - ₽ 313.96 GNS/SEK - kr 37.05 GNS/SGD - S$ 4.64 GNS/THB - ฿ 125.93 GNS/TRY - ₺ 110.60 GNS/USD - $ 3.40 GNS/ZAR - R 63.89
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 405 2024-04-29 | ₽ 306.59 | ₽ 306.59 | ₽ 306.59 | ₽ 306.59 | -4.40% -3.43% | 0.0000526476 | ₽ 472,653,177 ₽ 10,300,410,888 | 0.01% 0.00% | 33,596,565 | 403 2024-04-28 | ₽ 321.26 | ₽ 328.42 | ₽ 313.96 | ₽ 313.96 | -2.06% -1.02% | 0.0000534885 | ₽ 456,661,187 ₽ 10,547,973,993 | 0.01% 0.00% | 33,596,534 | 393 2024-04-27 | ₽ 314.62 | ₽ 323.16 | ₽ 309.16 | ₽ 320.44 | 1.12% -1.74% | 0.0000549336 | ₽ 452,775,813 ₽ 10,765,918,981 | 0.00% 0.00% | 33,596,987 | 400 2024-04-26 | ₽ 320.33 | ₽ 320.33 | ₽ 312.98 | ₽ 317.06 | -1.70% -2.82% | 0.0000536416 | ₽ 413,006,379 ₽ 10,652,970,291 | 0.00% 0.00% | 33,599,606 | 402 2024-04-25 | ₽ 318.40 | ₽ 325.24 | ₽ 311.49 | ₽ 325.24 | 1.46% 1.87% | 0.0000539185 | ₽ 462,736,570 ₽ 10,929,126,118 | 0.00% 0.00% | 33,603,655 | 412 2024-04-24 | ₽ 336.93 | ₽ 342.38 | ₽ 319.16 | ₽ 319.16 | -4.74% 3.09% | 0.0000530943 | ₽ 482,497,663 ₽ 10,724,797,099 | 0.00% 0.00% | 33,603,108 | 405 2024-04-23 | ₽ 327.97 | ₽ 333.41 | ₽ 325.88 | ₽ 332.65 | 1.25% 5.12% | 0.0000538865 | ₽ 411,258,884 ₽ 11,181,203,473 | 0.00% 0.00% | 33,612,951 | 408 2024-04-22 | ₽ 323.09 | ₽ 332.16 | ₽ 321.91 | ₽ 329.30 | 2.03% 5.33% | 0.0000526865 | ₽ 396,020,745 ₽ 11,069,745,402 | 0.00% 0.00% | 33,615,556 | 409 2024-04-21 | ₽ 332.87 | ₽ 333.21 | ₽ 319.76 | ₽ 322.77 | -2.72% -1.30% | 0.0000530431 | ₽ 457,766,921 ₽ 10,850,537,415 | 0.00% 0.00% | 33,616,990 | 400 2024-04-20 | ₽ 331.14 | ₽ 336.77 | ₽ 316.42 | ₽ 332.45 | 0.29% 3.86% | 0.0000547317 | ₽ 892,666,883 ₽ 11,176,568,996 | 0.01% 0.00% | 33,618,994 | 390 2024-04-19 | ₽ 322.57 | ₽ 338.98 | ₽ 312.93 | ₽ 333.03 | 3.22% -7.41% | 0.0000549401 | ₽ 595,178,882 ₽ 11,196,536,652 | 0.00% 0.00% | 33,620,321 | 396 2024-04-18 | ₽ 309.42 | ₽ 322.71 | ₽ 308.76 | ₽ 322.71 | 3.60% -23.34% | 0.0000538789 | ₽ 410,507,310 ₽ 10,851,027,732 | 0.00% 0.00% | 33,624,342 | 394 2024-04-17 | ₽ 318.84 | ₽ 318.84 | ₽ 303.16 | ₽ 310.85 | -2.97% -28.35% | 0.0000535555 | ₽ 438,212,712 ₽ 10,452,763,023 | 0.00% 0.00% | 33,626,454 | 392 2024-04-16 | ₽ 310.80 | ₽ 319.28 | ₽ 300.31 | ₽ 319.28 | 2.76% -27.08% | 0.0000534205 | ₽ 545,755,081 ₽ 10,737,280,349 | 0.00% 0.00% | 33,630,121 | 420 2024-04-15 | ₽ 335.46 | ₽ 346.90 | ₽ 310.71 | ₽ 310.71 | -4.40% -32.72% | 0.0000525509 | ₽ 577,302,384 ₽ 9,462,189,553 | 0.00% 0.00% | 30,453,619 | 406 2024-04-14 | ₽ 322.37 | ₽ 332.92 | ₽ 312.39 | ₽ 325.01 | 8.98% -23.67% | 0.0000546497 | ₽ 763,859,899 ₽ 9,897,686,746 | 0.00% 0.00% | 30,453,619 | 409 2024-04-13 | ₽ 358.79 | ₽ 358.79 | ₽ 298.22 | ₽ 298.22 | -16.36% -28.06% | 0.0000508066 | ₽ 723,287,975 ₽ 9,081,840,809 | 0.00% 0.00% | 30,453,619 | 408 2024-04-12 | ₽ 414.82 | ₽ 422.31 | ₽ 341.07 | ₽ 353.56 | -15.29% -15.19% | 0.0000567922 | ₽ 708,484,821 ₽ 10,767,334,968 | 0.00% 0.00% | 30,453,619 | 402 2024-04-11 | ₽ 427.98 | ₽ 430.10 | ₽ 414.67 | ₽ 414.67 | -3.14% -2.64% | 0.0000635614 | ₽ 511,265,771 ₽ 12,628,338,288 | 0.00% 0.00% | 30,453,619 | 398 2024-04-10 | ₽ 433.22 | ₽ 433.22 | ₽ 414.28 | ₽ 428.12 | -1.89% 2.70% | 0.0000653268 | ₽ 557,935,035 ₽ 13,037,679,686 | 0.00% 0.01% | 30,453,619 | 398 2024-04-09 | ₽ 456.78 | ₽ 457.85 | ₽ 431.29 | ₽ 434.63 | -5.19% 4.71% | 0.0000677777 | ₽ 531,972,513 ₽ 13,236,096,487 | 0.00% 0.01% | 30,453,619 | 393 2024-04-08 | ₽ 432.03 | ₽ 460.31 | ₽ 429.65 | ₽ 457.86 | 6.65% 1.89% | 0.0000688209 | ₽ 762,562,915 ₽ 13,943,404,554 | 0.00% 0.01% | 30,453,619 | 400 2024-04-07 | ₽ 412.77 | ₽ 422.37 | ₽ 412.66 | ₽ 422.37 | 2.71% -9.47% | 0.0000660564 | ₽ 444,093,442 ₽ 12,862,787,573 | 0.00% 0.01% | 30,453,619 | 396 2024-04-06 | ₽ 411.72 | ₽ 415.94 | ₽ 411.72 | ₽ 413.36 | 0.10% -9.47% | 0.0000646547 | ₽ 388,800,043 ₽ 12,588,400,209 | 0.00% 0.00% | 30,453,619 | 394 2024-04-05 | ₽ 425.91 | ₽ 425.91 | ₽ 410.30 | ₽ 413.60 | -2.90% -10.57% | 0.0000661575 | ₽ 420,567,422 ₽ 12,595,672,414 | 0.00% 0.01% | 30,453,619 | 386 2024-04-04 | ₽ 414.93 | ₽ 434.03 | ₽ 409.21 | ₽ 423.97 | 2.17% -10.05% | 0.0000674765 | ₽ 484,228,045 ₽ 12,911,429,873 | 0.00% 0.01% | 30,453,619 | 389 2024-04-03 | ₽ 413.65 | ₽ 420.26 | ₽ 412.59 | ₽ 414.04 | -0.05% -9.94% | 0.0000682124 | ₽ 774,260,671 ₽ 12,609,029,972 | 0.00% 0.01% | 30,453,619 | 393 2024-04-02 | ₽ 444.41 | ₽ 444.41 | ₽ 412.73 | ₽ 413.58 | -7.14% -12.65% | 0.0000682069 | ₽ 796,937,071 ₽ 12,595,022,568 | 0.00% 0.01% | 30,453,619 | 384 2024-04-01 | ₽ 469.03 | ₽ 469.03 | ₽ 439.33 | ₽ 449.34 | -3.66% -8.10% | 0.0000695507 | ₽ 601,016,361 ₽ 13,683,935,233 | 0.00% 0.01% | 30,453,619 | 387 2024-03-31 | ₽ 457.80 | ₽ 469.74 | ₽ 456.36 | ₽ 466.47 | 2.15% 0.19% | 0.0000710025 | ₽ 435,834,822 ₽ 14,205,612,056 | 0.00% 0.01% | 30,453,619 |
|