CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 237,194,446,966,953 ||| Объем за 24 часа: ₽ 9,649,595,491,535 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
404 Fusionist (ACE)₽ 473.95
$5.17		0.60%
-7.22%		 0.0000812268₽ 1,355,143,283 
₽ 10,412,531,773 		0.01%
0.00% 		 21,969,520 
147,000,000 		$5.77
$38.62
ACE Fusionist =
RUB

ACE/AUD - A$ 7.83
ACE/BGN - 9.40 лв.
ACE/BRL - R$ 26.24
ACE/CAD - C$ 7.07
ACE/CHF - Fr. 4.68
ACE/CNY - CN¥ 37.44
ACE/CZK - Kč 120.40
ACE/DKK - kr. 35.85
ACE/EUR - € 4.80
ACE/GBP - £ 4.12
ACE/HKD - HK$ 40.42
ACE/HRK - kn 36.63
ACE/HUF - Ft 1,872.79
ACE/IDR - Rp 82,620
ACE/ILS - ₪ 19.23
ACE/INR - ₹ 431.40
ACE/JPY - ¥ 791.89
ACE/KRW - ₩ 7,016.04
ACE/MXN - Mex$ 87.81
ACE/MYR - RM 24.53
ACE/NOK - kr 56.32
ACE/NZD - NZ$ 8.61
ACE/PHP - ₱ 295.24
ACE/PLN - zł 20.80
ACE/RON - lei 23.91
ACE/RUB - ₽ 473.95
ACE/SEK - kr 55.81
ACE/SGD - S$ 6.98
ACE/THB - ฿ 190.41
ACE/TRY - ₺ 167.39
ACE/USD - $ 5.17
ACE/ZAR - R 95.76
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
404
2024-05-05		₽ 467.97₽ 473.95₽ 455.91₽ 473.950.60%
-7.22%		 0.0000812268₽ 1,355,143,283 
₽ 10,412,531,773 		0.01%
0.00%		  21,969,520 
409
2024-05-04		₽ 477.40₽ 477.40₽ 469.94₽ 469.95-1.30%
-7.50%		 0.0000802531₽ 1,220,123,320 
₽ 10,324,498,722 		0.01%
0.00%		  21,969,520 
404
2024-05-03		₽ 454.91₽ 488.98₽ 449.11₽ 488.986.64%
-8.23%		 0.0000835337₽ 1,470,612,399 
₽ 10,742,615,689 		0.01%
0.00%		  21,969,520 
410
2024-05-02		₽ 451.25₽ 460.41₽ 441.03₽ 460.412.08%
-11.93%		 0.0000829891₽ 1,212,288,339 
₽ 10,114,886,680 		0.01%
0.00%		  21,969,520 
402
2024-05-01		₽ 435.61₽ 448.75₽ 422.68₽ 448.751.97%
-14.01%		 0.0000830239₽ 1,689,653,481 
₽ 9,858,827,519 		0.01%
0.00%		  21,969,520 
402
2024-04-30		₽ 501.07₽ 501.07₽ 427.88₽ 440.06-9.21%
-21.21%		 0.0000783061₽ 1,764,873,815 
₽ 9,668,012,607 		0.01%
0.00%		  21,969,520 
387
2024-04-29		₽ 498.74₽ 499.73₽ 471.41₽ 493.00-1.88%
-10.97%		 0.0000836361₽ 1,493,217,895 
₽ 10,831,074,924 		0.01%
0.00%		  21,969,520 
385
2024-04-28		₽ 515.39₽ 523.16₽ 504.58₽ 511.31-0.10%
-5.16%		 0.0000871099₽ 1,111,865,684 
₽ 11,233,178,757 		0.01%
0.00%		  21,969,520 
388
2024-04-27		₽ 530.08₽ 530.08₽ 494.65₽ 512.90-4.16%
-6.87%		 0.0000879265₽ 1,793,384,676 
₽ 11,268,160,780 		0.02%
0.00%		  21,969,520 
381
2024-04-26		₽ 519.23₽ 536.16₽ 511.32₽ 536.162.39%
6.19%		 0.0000907101₽ 1,990,030,002 
₽ 11,779,067,314 		0.02%
0.01%		  21,969,520 
387
2024-04-25		₽ 514.85₽ 530.59₽ 494.15₽ 528.621.57%
3.03%		 0.0000876363₽ 1,868,992,710 
₽ 11,613,575,227 		0.01%
0.00%		  21,969,520 
398
2024-04-24		₽ 558.64₽ 573.55₽ 515.79₽ 515.79-7.81%
-2.12%		 0.0000858046₽ 2,233,625,986 
₽ 11,331,640,081 		0.01%
0.00%		  21,969,520 
384
2024-04-23		₽ 552.30₽ 563.63₽ 545.81₽ 554.93-0.59%
9.24%		 0.0000898959₽ 2,918,967,847 
₽ 12,191,650,646 		0.02%
0.01%		  21,969,520 
381
2024-04-22		₽ 546.04₽ 565.62₽ 546.04₽ 559.041.90%
17.00%		 0.0000894426₽ 2,134,908,847 
₽ 12,281,821,126 		0.02%
0.00%		  21,969,520 
379
2024-04-21		₽ 561.35₽ 562.17₽ 548.57₽ 548.61-2.02%
14.55%		 0.0000901579₽ 1,424,242,113 
₽ 12,052,788,082 		0.01%
0.01%		  21,969,520 
380
2024-04-20		₽ 505.41₽ 563.99₽ 505.41₽ 555.199.49%
17.90%		 0.0000914024₽ 1,781,000,581 
₽ 12,197,278,833 		0.02%
0.01%		  21,969,520 
386
2024-04-19		₽ 514.47₽ 524.24₽ 483.20₽ 515.06-0.65%
-9.92%		 0.00008497₽ 2,497,744,389 
₽ 11,315,617,978 		0.01%
0.00%		  21,969,520 
378
2024-04-18		₽ 515.59₽ 523.89₽ 503.11₽ 518.49-2.82%
-34.35%		 0.0000865646₽ 2,012,107,547 
₽ 11,390,930,333 		0.01%
0.00%		  21,969,520 
370
2024-04-17		₽ 515.21₽ 533.19₽ 500.53₽ 529.102.92%
-34.66%		 0.0000911567₽ 3,375,468,892 
₽ 11,623,993,032 		0.02%
0.01%		  21,969,520 
381
2024-04-16		₽ 474.57₽ 509.78₽ 458.71₽ 509.787.35%
-39.61%		 0.0000852949₽ 4,889,561,233 
₽ 11,199,571,896 		0.03%
0.00%		  21,969,520 
395
2024-04-15		₽ 505.87₽ 517.74₽ 466.61₽ 474.86-0.24%
-43.75%		 0.0000803143₽ 3,261,452,760 
₽ 10,432,435,636 		0.02%
0.00%		  21,969,520 
397
2024-04-14		₽ 473.00₽ 497.73₽ 463.51₽ 475.9810.41%
-40.79%		 0.0000800353₽ 3,913,118,463 
₽ 10,457,046,372 		0.02%
0.00%		  21,969,520 
405
2024-04-13		₽ 560.54₽ 580.82₽ 431.11₽ 431.11-23.93%
-45.95%		 0.0000734461₽ 9,369,414,704 
₽ 9,471,186,363 		0.03%
0.00%		  21,969,520 
368
2024-04-12		₽ 777.67₽ 792.20₽ 552.63₽ 569.54-27.45%
-27.68%		 0.0000914833₽ 4,711,349,877 
₽ 12,512,470,068 		0.02%
0.01%		  21,969,520 
331
2024-04-11		₽ 812.79₽ 812.79₽ 776.26₽ 778.45-2.56%
-1.71%		 0.000119321₽ 1,595,682,616 
₽ 17,102,213,174 		0.01%
0.01%		  21,969,520 
329
2024-04-10		₽ 828.31₽ 828.31₽ 768.66₽ 798.96-4.99%
1.11%		 0.000121915₽ 2,868,608,717 
₽ 17,552,806,249 		0.02%
0.01%		  21,969,520 
326
2024-04-09		₽ 830.44₽ 862.45₽ 814.51₽ 837.940.00%
4.98%		 0.000130671₽ 3,905,100,217 
₽ 18,409,180,323 		0.02%
0.01%		  21,969,520 
324
2024-04-08		₽ 807.00₽ 838.06₽ 797.68₽ 838.064.76%
-1.45%		 0.000125969₽ 1,623,342,419 
₽ 18,411,781,161 		0.01%
0.01%		  21,969,520 
327
2024-04-07		₽ 797.92₽ 813.64₽ 795.20₽ 797.420.78%
-11.33%		 0.000124712₽ 1,260,494,857 
₽ 17,519,036,919 		0.01%
0.01%		  21,969,520 
322
2024-04-06		₽ 778.07₽ 799.42₽ 778.07₽ 799.422.77%
-11.03%		 0.000125039₽ 1,021,398,363 
₽ 17,562,895,911 		0.01%
0.01%		  21,969,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0094 s