Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,597,001,348,959 ||| Объем за 24 часа: ₽ 12,565,609,477,650 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 217 | Frax (FRAX) | ₽ 92.16 $1.00 | 0.06% 0.02% | 0.0000154913 | ₽ 5,353,637,248 ₽ 59,851,488,346 | 0.04% 0.03% | 649,434,271 1,044,853,133  | $32.94 $52.99 | |
FRAX/AUD - A$ 1.53 FRAX/BGN - 1.82 лв. FRAX/BRL - R$ 5.15 FRAX/CAD - C$ 1.36 FRAX/CHF - Fr. 0.91 FRAX/CNY - CN¥ 7.24 FRAX/CZK - Kč 23.43 FRAX/DKK - kr. 6.95
FRAX/EUR - € 0.93 FRAX/GBP - £ 0.80 FRAX/HKD - HK$ 7.82 FRAX/HRK - kn 7.07 FRAX/HUF - Ft 365.82 FRAX/IDR - Rp 16,207 FRAX/ILS - ₪ 3.80 FRAX/INR - ₹ 83.20
FRAX/JPY - ¥ 155.36 FRAX/KRW - ₩ 1,374.20 FRAX/MXN - Mex$ 17.19 FRAX/MYR - RM 4.77 FRAX/NOK - kr 10.95 FRAX/NZD - NZ$ 1.68 FRAX/PHP - ₱ 57.77 FRAX/PLN - zł 4.02
FRAX/RON - lei 4.63 FRAX/RUB - ₽ 92.16 FRAX/SEK - kr 10.87 FRAX/SGD - S$ 1.36 FRAX/THB - ฿ 36.97 FRAX/TRY - ₺ 32.49 FRAX/USD - $ 1.00 FRAX/ZAR - R 18.99
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 217 2024-04-26 | ₽ 92.15 | ₽ 92.16 | ₽ 92.14 | ₽ 92.16 | 0.06% 0.02% | 0.0000154913 | ₽ 5,353,637,248 ₽ 59,851,488,346 | 0.04% 0.03% | 649,434,271 | 217 2024-04-25 | ₽ 93.04 | ₽ 93.05 | ₽ 92.99 | ₽ 93.05 | 0.03% 0.02% | 0.0000154258 | ₽ 3,712,326,364 ₽ 60,428,933,127 | 0.03% 0.03% | 649,434,271 | 219 2024-04-24 | ₽ 93.62 | ₽ 93.64 | ₽ 93.59 | ₽ 93.63 | 0.01% 0.06% | 0.0000155758 | ₽ 3,117,150,641 ₽ 60,806,069,436 | 0.02% 0.03% | 649,434,271 | 218 2024-04-23 | ₽ 92.92 | ₽ 92.93 | ₽ 92.87 | ₽ 92.88 | -0.03% 0.01% | 0.0000150466 | ₽ 3,438,390,339 ₽ 60,322,122,060 | 0.03% 0.02% | 649,434,271 | 218 2024-04-22 | ₽ 93.78 | ₽ 93.83 | ₽ 93.76 | ₽ 93.78 | 0.00% 0.17% | 0.0000150045 | ₽ 2,221,088,250 ₽ 60,905,310,722 | 0.02% 0.02% | 649,434,271 | 217 2024-04-21 | ₽ 93.77 | ₽ 93.79 | ₽ 93.76 | ₽ 93.78 | -0.03% 0.42% | 0.0000154119 | ₽ 2,899,914,250 ₽ 60,905,229,532 | 0.03% 0.03% | 649,434,271 | 217 2024-04-20 | ₽ 93.73 | ₽ 93.79 | ₽ 93.62 | ₽ 93.78 | 0.11% 0.53% | 0.0000154386 | ₽ 1,553,712,872 ₽ 60,901,610,672 | 0.01% 0.03% | 649,434,271 | 215 2024-04-19 | ₽ 94.01 | ₽ 94.05 | ₽ 93.91 | ₽ 93.94 | -0.08% 0.02% | 0.0000154966 | ₽ 2,417,985,009 ₽ 61,004,926,491 | 0.01% 0.03% | 649,434,271 | 214 2024-04-18 | ₽ 93.95 | ₽ 94.01 | ₽ 93.89 | ₽ 94.01 | 0.08% 0.20% | 0.0000156955 | ₽ 3,594,615,596 ₽ 61,053,286,796 | 0.02% 0.03% | 649,434,271 | 215 2024-04-17 | ₽ 93.98 | ₽ 94.02 | ₽ 93.92 | ₽ 93.96 | -0.04% 0.02% | 0.0000161873 | ₽ 2,540,471,828 ₽ 61,017,781,234 | 0.01% 0.03% | 649,434,271 | 215 2024-04-16 | ₽ 93.07 | ₽ 93.10 | ₽ 92.86 | ₽ 93.08 | 0.03% 0.09% | 0.0000155743 | ₽ 3,593,252,065 ₽ 60,450,693,681 | 0.02% 0.03% | 649,434,271 | 215 2024-04-15 | ₽ 93.09 | ₽ 93.19 | ₽ 92.97 | ₽ 93.05 | 0.25% -0.06% | 0.0000157378 | ₽ 3,965,580,085 ₽ 60,429,697,703 | 0.02% 0.03% | 649,434,271 | 215 2024-04-14 | ₽ 92.73 | ₽ 93.02 | ₽ 92.73 | ₽ 92.82 | 0.06% -0.32% | 0.0000156068 | ₽ 6,539,482,559 ₽ 60,277,692,556 | 0.03% 0.03% | 649,434,271 | 215 2024-04-13 | ₽ 93.06 | ₽ 93.06 | ₽ 92.76 | ₽ 92.76 | -0.36% -0.38% | 0.0000158035 | ₽ 5,730,199,329 ₽ 60,242,773,047 | 0.02% 0.03% | 649,434,271 | 216 2024-04-12 | ₽ 92.49 | ₽ 92.64 | ₽ 92.42 | ₽ 92.64 | 0.12% -0.04% | 0.0000148803 | ₽ 4,401,170,854 ₽ 60,162,584,469 | 0.02% 0.02% | 649,434,271 | 216 2024-04-11 | ₽ 92.60 | ₽ 92.72 | ₽ 92.53 | ₽ 92.58 | -0.11% -0.12% | 0.0000141912 | ₽ 3,703,028,046 ₽ 60,126,682,259 | 0.03% 0.02% | 649,434,271 | 217 2024-04-10 | ₽ 92.62 | ₽ 92.70 | ₽ 92.56 | ₽ 92.69 | 0.08% 0.03% | 0.000014143 | ₽ 1,608,156,360 ₽ 60,193,241,315 | 0.01% 0.02% | 649,434,271 | 216 2024-04-09 | ₽ 92.43 | ₽ 92.45 | ₽ 92.30 | ₽ 92.31 | -0.12% -0.11% | 0.0000143949 | ₽ 4,883,397,331 ₽ 59,948,322,374 | 0.03% 0.02% | 649,434,271 | 217 2024-04-08 | ₽ 92.38 | ₽ 92.48 | ₽ 92.34 | ₽ 92.36 | -0.01% -0.03% | 0.0000138826 | ₽ 5,262,333,687 ₽ 59,983,673,010 | 0.03% 0.02% | 649,462,236 | 217 2024-04-07 | ₽ 92.36 | ₽ 92.40 | ₽ 92.33 | ₽ 92.37 | -0.00% -0.02% | 0.0000144457 | ₽ 2,779,354,020 ₽ 59,989,510,939 | 0.02% 0.02% | 649,462,236 | 216 2024-04-06 | ₽ 92.32 | ₽ 92.38 | ₽ 92.32 | ₽ 92.35 | 0.05% -0.04% | 0.0000144453 | ₽ 1,528,452,241 ₽ 59,980,808,576 | 0.01% 0.02% | 649,462,236 | 216 2024-04-05 | ₽ 92.27 | ₽ 92.27 | ₽ 92.18 | ₽ 92.25 | -0.02% -0.02% | 0.0000147558 | ₽ 3,397,072,824 ₽ 59,912,764,866 | 0.02% 0.02% | 649,462,236 | 216 2024-04-04 | ₽ 92.24 | ₽ 92.27 | ₽ 92.23 | ₽ 92.27 | 0.05% -0.03% | 0.0000146859 | ₽ 4,825,954,078 ₽ 59,928,874,381 | 0.03% 0.02% | 649,462,236 | 219 2024-04-03 | ₽ 92.08 | ₽ 92.08 | ₽ 92.01 | ₽ 92.06 | -0.00% -0.04% | 0.0000151671 | ₽ 4,492,217,435 ₽ 59,790,864,658 | 0.03% 0.02% | 649,462,236 | 217 2024-04-02 | ₽ 92.08 | ₽ 92.08 | ₽ 91.94 | ₽ 92.07 | -0.02% -0.03% | 0.0000151839 | ₽ 7,581,367,580 ₽ 59,795,451,008 | 0.03% 0.02% | 649,462,236 | 217 2024-04-01 | ₽ 92.39 | ₽ 92.39 | ₽ 92.37 | ₽ 92.39 | -0.00% -0.02% | 0.0000143002 | ₽ 1,235,993,177 ₽ 60,001,970,916 | 0.01% 0.02% | 649,462,236 | 217 2024-03-31 | ₽ 92.40 | ₽ 92.40 | ₽ 92.39 | ₽ 92.39 | -0.01% -0.04% | 0.0000140632 | ₽ 682,622,813 ₽ 60,004,888,086 | 0.01% 0.02% | 649,462,236 | 216 2024-03-30 | ₽ 92.38 | ₽ 92.40 | ₽ 92.38 | ₽ 92.40 | 0.02% 0.01% | 0.0000143083 | ₽ 520,783,596 ₽ 60,010,379,400 | 0.00% 0.02% | 649,462,236 | 215 2024-03-29 | ₽ 92.27 | ₽ 92.27 | ₽ 92.23 | ₽ 92.25 | -0.03% 0.05% | 0.0000142906 | ₽ 1,288,409,946 ₽ 59,910,932,066 | 0.01% 0.02% | 649,462,236 | 215 2024-03-28 | ₽ 92.26 | ₽ 92.31 | ₽ 92.25 | ₽ 92.27 | 0.01% 0.02% | 0.0000140833 | ₽ 972,274,774 ₽ 59,928,907,152 | 0.01% 0.02% | 649,462,236 |
|