CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,724,317,912,407 ||| Объем за 24 часа: ₽ 13,425,173,781,274 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
181 Frax Share (FXS)₽ 410.52
$4.45		-0.25%
-11.61%		 0.0000690411₽ 1,468,172,426 
₽ 32,453,840,495 		0.01%
0.01% 		 79,056,196 
99,681,496 		$17.86
$22.52
FXS Frax Share =
RUB

FXS/AUD - A$ 6.82
FXS/BGN - 8.11 лв.
FXS/BRL - R$ 22.96
FXS/CAD - C$ 6.08
FXS/CHF - Fr. 4.06
FXS/CNY - CN¥ 32.24
FXS/CZK - Kč 104.37
FXS/DKK - kr. 30.94
FXS/EUR - € 4.15
FXS/GBP - £ 3.56
FXS/HKD - HK$ 34.83
FXS/HRK - kn 31.50
FXS/HUF - Ft 1,629.53
FXS/IDR - Rp 72,193
FXS/ILS - ₪ 16.92
FXS/INR - ₹ 370.60
FXS/JPY - ¥ 692.05
FXS/KRW - ₩ 6,121.24
FXS/MXN - Mex$ 76.58
FXS/MYR - RM 21.26
FXS/NOK - kr 48.79
FXS/NZD - NZ$ 7.46
FXS/PHP - ₱ 257.32
FXS/PLN - zł 17.90
FXS/RON - lei 20.65
FXS/RUB - ₽ 410.52
FXS/SEK - kr 48.42
FXS/SGD - S$ 6.05
FXS/THB - ฿ 164.67
FXS/TRY - ₺ 144.74
FXS/USD - $ 4.45
FXS/ZAR - R 84.60
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
181
2024-04-26		₽ 416.85₽ 417.94₽ 410.52₽ 410.52-0.25%
-11.61%		 0.0000690411₽ 1,468,172,426 
₽ 32,453,840,495 		0.01%
0.01%		  79,056,196 
182
2024-04-25		₽ 425.77₽ 425.77₽ 413.31₽ 423.37-1.30%
-8.36%		 0.0000701865₽ 1,762,999,298 
₽ 33,468,563,167 		0.01%
0.01%		  79,053,637 
181
2024-04-24		₽ 455.15₽ 463.33₽ 426.55₽ 426.55-5.59%
-5.37%		 0.0000709595₽ 1,726,484,119 
₽ 33,703,612,731 		0.01%
0.01%		  79,014,062 
179
2024-04-23		₽ 470.62₽ 471.49₽ 448.25₽ 448.25-5.72%
-2.89%		 0.0000726141₽ 1,521,587,966 
₽ 35,434,945,045 		0.01%
0.01%		  79,051,231 
173
2024-04-22		₽ 470.43₽ 491.07₽ 470.43₽ 475.750.57%
3.41%		 0.000076117₽ 1,555,769,805 
₽ 37,607,405,112 		0.01%
0.02%		  79,048,546 
171
2024-04-21		₽ 492.41₽ 492.41₽ 472.47₽ 473.08-4.41%
3.51%		 0.0000777453₽ 1,181,624,438 
₽ 37,393,968,007 		0.01%
0.02%		  79,043,149 
168
2024-04-20		₽ 466.66₽ 493.42₽ 466.66₽ 493.425.08%
14.75%		 0.0000812328₽ 1,496,668,065 
₽ 39,001,104,009 		0.01%
0.02%		  79,042,507 
165
2024-04-19		₽ 469.62₽ 477.18₽ 452.13₽ 473.701.46%
-5.94%		 0.0000781472₽ 2,067,761,028 
₽ 37,441,745,162 		0.01%
0.02%		  79,040,657 
165
2024-04-18		₽ 450.70₽ 467.42₽ 449.91₽ 467.422.80%
-25.70%		 0.0000780388₽ 2,132,627,327 
₽ 36,896,622,362 		0.01%
0.02%		  78,936,510 
162
2024-04-17		₽ 466.51₽ 466.51₽ 441.69₽ 452.58-3.12%
-28.55%		 0.0000779734₽ 2,030,204,579 
₽ 35,711,312,887 		0.01%
0.02%		  78,906,611 
165
2024-04-16		₽ 459.48₽ 464.53₽ 446.05₽ 464.531.60%
-27.31%		 0.000077724₽ 2,303,021,155 
₽ 36,669,718,439 		0.01%
0.02%		  78,939,539 
165
2024-04-15		₽ 480.10₽ 495.23₽ 451.07₽ 459.591.14%
-31.17%		 0.0000777317₽ 2,704,222,623 
₽ 36,282,441,620 		0.01%
0.02%		  78,945,190 
159
2024-04-14		₽ 429.77₽ 462.99₽ 428.52₽ 454.2213.94%
-30.14%		 0.0000763759₽ 3,327,154,773 
₽ 35,825,297,320 		0.01%
0.02%		  78,872,691 
165
2024-04-13		₽ 504.92₽ 514.13₽ 398.64₽ 398.64-20.25%
-37.15%		 0.000067915₽ 5,185,843,377 
₽ 31,441,102,068 		0.02%
0.01%		  78,870,934 
163
2024-04-12		₽ 620.15₽ 621.82₽ 486.14₽ 500.53-19.90%
-21.67%		 0.0000803981₽ 4,097,792,589 
₽ 39,471,967,833 		0.02%
0.02%		  78,860,980 
155
2024-04-11		₽ 624.48₽ 631.28₽ 615.62₽ 620.91-0.66%
-3.28%		 0.0000951736₽ 2,144,064,575 
₽ 48,957,997,349 		0.02%
0.02%		  78,848,449 
157
2024-04-10		₽ 630.52₽ 631.36₽ 614.81₽ 625.01-1.98%
0.92%		 0.0000953713₽ 1,861,622,635 
₽ 49,271,589,394 		0.01%
0.02%		  78,833,134 
156
2024-04-09		₽ 660.39₽ 664.89₽ 634.36₽ 634.36-4.27%
3.01%		 0.0000989236₽ 2,583,165,419 
₽ 50,016,187,946 		0.01%
0.02%		  78,845,391 
155
2024-04-08		₽ 649.05₽ 671.04₽ 636.77₽ 665.652.94%
-0.63%		 0.000100055₽ 1,823,483,623 
₽ 52,482,320,966 		0.01%
0.02%		  78,843,257 
152
2024-04-07		₽ 634.98₽ 652.36₽ 634.98₽ 644.712.42%
-8.09%		 0.000100829₽ 1,453,365,637 
₽ 50,850,749,454 		0.01%
0.02%		  78,873,691 
153
2024-04-06		₽ 634.80₽ 640.15₽ 629.69₽ 635.240.15%
-8.16%		 0.0000993592₽ 1,169,755,146 
₽ 50,102,233,748 		0.01%
0.02%		  78,871,023 
151
2024-04-05		₽ 641.22₽ 641.22₽ 624.40₽ 634.80-1.00%
-9.92%		 0.000101539₽ 2,124,420,777 
₽ 50,063,701,397 		0.01%
0.02%		  78,865,171 
149
2024-04-04		₽ 618.84₽ 649.90₽ 614.07₽ 639.113.67%
-9.88%		 0.000101717₽ 2,238,156,427 
₽ 50,388,038,872 		0.01%
0.02%		  78,840,913 
154
2024-04-03		₽ 614.60₽ 621.19₽ 599.68₽ 602.14-2.33%
-15.23%		 0.0000992008₽ 2,799,518,227 
₽ 47,500,980,544 		0.02%
0.02%		  78,887,431 
152
2024-04-02		₽ 667.27₽ 667.27₽ 613.99₽ 614.70-7.52%
-15.98%		 0.000101376₽ 2,951,008,097 
₽ 48,490,708,904 		0.01%
0.02%		  78,884,834 
148
2024-04-01		₽ 705.38₽ 705.38₽ 654.06₽ 669.89-4.57%
-5.58%		 0.000103688₽ 2,415,411,364 
₽ 52,843,513,699 		0.01%
0.02%		  78,884,397 
148
2024-03-31		₽ 696.47₽ 705.78₽ 696.47₽ 700.981.34%
0.84%		 0.000106698₽ 1,440,231,132 
₽ 55,255,186,351 		0.01%
0.02%		  78,826,061 
144
2024-03-30		₽ 714.00₽ 714.00₽ 691.73₽ 691.73-3.08%
1.94%		 0.000107116₽ 1,454,249,442 
₽ 54,525,809,081 		0.01%
0.02%		  78,824,735 
145
2024-03-29		₽ 711.02₽ 720.58₽ 696.17₽ 713.510.63%
10.33%		 0.000110536₽ 2,466,494,668 
₽ 56,242,598,377 		0.02%
0.02%		  78,824,684 
144
2024-03-28		₽ 714.95₽ 716.22₽ 697.46₽ 708.57-1.37%
3.63%		 0.000108145₽ 2,400,509,836 
₽ 55,849,010,186 		0.01%
0.02%		  78,819,433 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s