Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,315,416,875,392 ||| Объем за 24 часа: ₽ 9,524,410,466,355 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 429 415 | 2024-04-22 429 | 2024-04-23 | -14 369 | 2024-04-24 | +60 386 | 2024-04-25 | -17 389 | 2024-04-26 | -3 423 | 2024-04-27 | -34 429 | 2024-04-28 | -6 -14 | Forta (FORT) | ₽ 25.49 $0.28 | -0.49% 14.34% | 0.00000433211 | ₽ 134,018,087 ₽ 9,899,757,983 | 0.00% 0.00% | 388,388,554 1,000,000,000  | $5.45 $14.03 | |
FORT/AUD - A$ 0.42 FORT/BGN - 0.50 лв. FORT/BRL - R$ 1.41 FORT/CAD - C$ 0.38 FORT/CHF - Fr. 0.25 FORT/CNY - CN¥ 2.00 FORT/CZK - Kč 6.49 FORT/DKK - kr. 1.93
FORT/EUR - € 0.26 FORT/GBP - £ 0.22 FORT/HKD - HK$ 2.16 FORT/HRK - kn 1.96 FORT/HUF - Ft 101.53 FORT/IDR - Rp 4,486 FORT/ILS - ₪ 1.06 FORT/INR - ₹ 23.04
FORT/JPY - ¥ 43.67 FORT/KRW - ₩ 380.65 FORT/MXN - Mex$ 4.74 FORT/MYR - RM 1.32 FORT/NOK - kr 3.05 FORT/NZD - NZ$ 0.47 FORT/PHP - ₱ 15.92 FORT/PLN - zł 1.11
FORT/RON - lei 1.29 FORT/RUB - ₽ 25.49 FORT/SEK - kr 3.01 FORT/SGD - S$ 0.38 FORT/THB - ฿ 10.22 FORT/TRY - ₺ 8.98 FORT/USD - $ 0.28 FORT/ZAR - R 5.19
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 429 2024-04-28 | ₽ 26.40 | ₽ 26.40 | ₽ 25.35 | ₽ 25.49 | -0.49% 14.34% | 0.00000433211 | ₽ 134,018,087 ₽ 9,899,757,983 | 0.00% 0.00% | 388,388,554 | 423 2024-04-27 | ₽ 27.70 | ₽ 27.70 | ₽ 25.58 | ₽ 25.58 | -9.88% 14.40% | 0.00000438499 | ₽ 182,299,838 ₽ 9,934,551,938 | 0.00% 0.00% | 388,388,554 | 389 2024-04-26 | ₽ 29.17 | ₽ 29.17 | ₽ 27.66 | ₽ 28.37 | -4.39% 34.08% | 0.00000480028 | ₽ 339,980,008 ₽ 11,019,656,506 | 0.00% 0.00% | 388,388,554 | 386 2024-04-25 | ₽ 31.47 | ₽ 31.47 | ₽ 28.35 | ₽ 30.26 | -5.81% 39.05% | 0.00000501592 | ₽ 990,896,693 ₽ 11,751,099,070 | 0.01% 0.00% | 388,388,554 | 369 2024-04-24 | ₽ 25.44 | ₽ 34.77 | ₽ 25.44 | ₽ 33.38 | 27.03% 47.97% | 0.00000555262 | ₽ 1,792,557,039 ₽ 12,963,618,776 | 0.01% 0.01% | 388,388,554 | 429 2024-04-23 | ₽ 27.67 | ₽ 28.27 | ₽ 25.86 | ₽ 26.09 | -9.08% 35.63% | 0.00000422585 | ₽ 438,062,071 ₽ 10,131,718,112 | 0.00% 0.00% | 388,388,554 | 415 2024-04-22 | ₽ 25.33 | ₽ 30.06 | ₽ 25.33 | ₽ 28.20 | 2.43% 50.31% | 0.00000451211 | ₽ 854,304,779 ₽ 10,953,270,458 | 0.01% 0.00% | 388,388,554 | 416 2024-04-21 | ₽ 22.34 | ₽ 27.53 | ₽ 22.13 | ₽ 27.53 | 20.59% 43.95% | 0.00000452463 | ₽ 285,780,229 ₽ 10,693,327,784 | 0.00% 0.00% | 388,388,554 | 470 2024-04-20 | ₽ 21.34 | ₽ 22.77 | ₽ 20.88 | ₽ 22.10 | 2.51% 16.93% | 0.00000363857 | ₽ 129,002,931 ₽ 8,583,859,667 | 0.00% 0.00% | 388,388,554 | 463 2024-04-19 | ₽ 21.80 | ₽ 22.01 | ₽ 20.84 | ₽ 21.58 | -1.85% 27.07% | 0.00000356035 | ₽ 216,202,965 ₽ 8,382,077,420 | 0.00% 0.00% | 388,388,554 | 454 2024-04-18 | ₽ 21.35 | ₽ 22.79 | ₽ 20.82 | ₽ 21.99 | -1.79% 13.49% | 0.00000367113 | ₽ 338,439,139 ₽ 8,540,129,169 | 0.00% 0.00% | 388,388,554 | 440 2024-04-17 | ₽ 19.14 | ₽ 22.65 | ₽ 19.14 | ₽ 22.65 | 16.38% 18.64% | 0.00000390205 | ₽ 732,090,203 ₽ 8,796,400,656 | 0.00% 0.00% | 388,388,554 | 482 2024-04-16 | ₽ 18.69 | ₽ 20.17 | ₽ 17.80 | ₽ 19.29 | 3.47% 3.09% | 0.00000322826 | ₽ 302,689,745 ₽ 7,493,627,560 | 0.00% 0.00% | 388,388,554 | 482 2024-04-15 | ₽ 18.78 | ₽ 18.78 | ₽ 18.02 | ₽ 18.65 | -1.91% -4.52% | 0.00000315381 | ₽ 418,042,525 ₽ 7,242,274,871 | 0.00% 0.00% | 388,388,554 | 480 2024-04-14 | ₽ 18.50 | ₽ 22.16 | ₽ 18.42 | ₽ 19.01 | 1.70% -3.16% | 0.00000319636 | ₽ 1,065,008,848 ₽ 7,382,947,096 | 0.00% 0.00% | 388,388,554 | 462 2024-04-13 | ₽ 18.69 | ₽ 18.69 | ₽ 18.69 | ₽ 18.69 | 11.02% -19.36% | 0.00000318448 | ₽ 331,241,969 ₽ 7,259,728,885 | 0.00% 0.00% | 388,388,554 | 500 2024-04-07 | ₽ 22.00 | ₽ 22.00 | ₽ 20.94 | ₽ 20.94 | 15.73% -6.15% | 0.00000325023 | ₽ 201,987,625 ₽ 8,132,508,703 | 0.00% 0.00% | 388,388,554 | 487 2024-04-06 | ₽ 21.02 | ₽ 22.04 | ₽ 21.02 | ₽ 22.04 | 21.26% -1.84% | 0.00000344728 | ₽ 164,142,372 ₽ 8,560,025,179 | 0.00% 0.00% | 388,388,554 | 496 2024-03-31 | ₽ 22.41 | ₽ 22.41 | ₽ 22.26 | ₽ 22.26 | -1.24% 10.31% | 0.00000343548 | ₽ 160,112,598 ₽ 8,644,644,122 | 0.00% 0.00% | 388,388,554 | 496 2024-03-30 | ₽ 22.60 | ₽ 24.30 | ₽ 22.45 | ₽ 22.45 | 2.74% 9.99% | 0.00000347712 | ₽ 179,184,018 ₽ 8,721,068,678 | 0.00% 0.00% | 388,388,554 | 486 2024-03-28 | ₽ 23.87 | ₽ 23.87 | ₽ 23.87 | ₽ 23.87 | 24.69% 2.31% | 0.00000364951 | ₽ 305,968,876 ₽ 9,269,062,465 | 0.00% 0.00% | 388,388,554 | 495 2024-03-25 | ₽ 22.19 | ₽ 22.19 | ₽ 22.19 | ₽ 22.19 | 11.04% 5.51% | 0.00000344502 | ₽ 133,929,977 ₽ 8,617,306,256 | 0.00% 0.00% | 388,388,554 | 500 2024-03-24 | ₽ 20.31 | ₽ 20.31 | ₽ 20.31 | ₽ 20.31 | 0.31% -3.08% | 0.0000034333 | ₽ 77,157,434 ₽ 7,890,077,001 | 0.00% 0.00% | 388,388,554 | 498 2024-03-23 | ₽ 20.60 | ₽ 20.60 | ₽ 20.24 | ₽ 20.24 | -7.50% -8.76% | 0.00000343905 | ₽ 106,183,860 ₽ 7,862,058,717 | 0.00% 0.00% | 388,388,554 | 493 2024-03-22 | ₽ 23.14 | ₽ 23.14 | ₽ 20.23 | ₽ 20.57 | -11.21% -11.44% | 0.00000353291 | ₽ 119,677,821 ₽ 7,990,397,766 | 0.00% 0.00% | 388,388,554 | 469 2024-03-21 | ₽ 23.67 | ₽ 23.67 | ₽ 23.57 | ₽ 23.57 | 15.87% 0.65% | 0.00000388873 | ₽ 207,248,552 ₽ 9,156,236,136 | 0.00% 0.00% | 388,388,554 | 500 2024-03-20 | ₽ 18.70 | ₽ 18.83 | ₽ 18.55 | ₽ 18.55 | -5.05% -25.58% | 0.00000328489 | ₽ 92,042,249 ₽ 7,203,440,621 | 0.00% 0.00% | 388,388,554 | 497 2024-03-19 | ₽ 20.76 | ₽ 20.76 | ₽ 18.85 | ₽ 19.60 | -6.10% -27.58% | 0.00000335323 | ₽ 95,008,843 ₽ 7,611,589,443 | 0.00% 0.00% | 388,388,554 | 495 2024-03-18 | ₽ 23.10 | ₽ 23.48 | ₽ 20.82 | ₽ 20.82 | -10.87% -28.03% | 0.00000333426 | ₽ 116,018,995 ₽ 8,087,083,092 | 0.00% 0.00% | 388,388,554 | 481 2024-03-17 | ₽ 20.72 | ₽ 23.36 | ₽ 20.65 | ₽ 23.36 | 11.63% -2.70% | 0.00000369145 | ₽ 179,958,283 ₽ 9,073,014,550 | 0.00% 0.00% | 388,388,554 |
|