CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,583,757,820,288 ||| Объем за 24 часа: ₽ 9,597,662,496,535 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
307 FLEX (FLEX)₽ 166.26
$1.80		0.05%
20.32%		 0.0000283888₽ 11,598,539 
₽ 16,403,590,232 		0.00%
0.01% 		 98,664,939 $9.03
FLEX FLEX =
RUB

FLEX/AUD - A$ 2.76
FLEX/BGN - 3.29 лв.
FLEX/BRL - R$ 9.22
FLEX/CAD - C$ 2.46
FLEX/CHF - Fr. 1.63
FLEX/CNY - CN¥ 13.05
FLEX/CZK - Kč 42.33
FLEX/DKK - kr. 12.56
FLEX/EUR - € 1.68
FLEX/GBP - £ 1.43
FLEX/HKD - HK$ 14.10
FLEX/HRK - kn 12.76
FLEX/HUF - Ft 662.21
FLEX/IDR - Rp 29,261
FLEX/ILS - ₪ 6.90
FLEX/INR - ₹ 150.26
FLEX/JPY - ¥ 284.83
FLEX/KRW - ₩ 2,482.81
FLEX/MXN - Mex$ 30.92
FLEX/MYR - RM 8.59
FLEX/NOK - kr 19.89
FLEX/NZD - NZ$ 3.03
FLEX/PHP - ₱ 103.84
FLEX/PLN - zł 7.27
FLEX/RON - lei 8.39
FLEX/RUB - ₽ 166.26
FLEX/SEK - kr 19.62
FLEX/SGD - S$ 2.45
FLEX/THB - ฿ 66.69
FLEX/TRY - ₺ 58.57
FLEX/USD - $ 1.80
FLEX/ZAR - R 33.83
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
307
2024-04-28		₽ 166.17₽ 166.35₽ 164.94₽ 166.260.05%
20.32%		 0.0000283888₽ 11,598,539 
₽ 16,403,590,232 		0.00%
0.01%		  98,664,939 
307
2024-04-27		₽ 165.80₽ 166.65₽ 165.03₽ 165.17-0.22%
34.34%		 0.0000283158₽ 11,866,337 
₽ 16,296,911,967 		0.00%
0.01%		  98,664,939 
307
2024-04-26		₽ 165.94₽ 166.60₽ 165.34₽ 166.390.11%
69.59%		 0.0000281511₽ 11,780,242 
₽ 16,416,971,951 		0.00%
0.01%		  98,664,939 
309
2024-04-25		₽ 168.21₽ 168.38₽ 166.69₽ 168.380.12%
43.92%		 0.0000279143₽ 12,548,295 
₽ 16,613,134,244 		0.00%
0.01%		  98,664,939 
309
2024-04-24		₽ 169.38₽ 169.38₽ 167.69₽ 169.000.43%
75.26%		 0.0000281139₽ 12,004,691 
₽ 16,674,196,941 		0.00%
0.01%		  98,664,939 
312
2024-04-23		₽ 166.98₽ 168.07₽ 166.22₽ 167.780.62%
0.70%		 0.00002718₽ 12,695,591 
₽ 16,554,442,384 		0.00%
0.01%		  98,664,939 
319
2024-04-22		₽ 115.99₽ 167.64₽ 115.99₽ 167.3442.69%
-0.27%		 0.0000267728₽ 11,944,911 
₽ 16,510,264,146 		0.00%
0.01%		  98,664,939 
392
2024-04-21		₽ 125.42₽ 160.65₽ 116.98₽ 117.28-6.22%
-32.15%		 0.0000192729₽ 12,589,200 
₽ 11,571,069,426 		0.00%
0.00%		  98,664,939 
378
2024-04-20		₽ 137.87₽ 137.87₽ 109.20₽ 124.9625.08%
-22.49%		 0.0000205717₽ 11,973,849 
₽ 12,328,729,082 		0.00%
0.01%		  98,664,939 
420
2024-04-19		₽ 88.88₽ 100.70₽ 88.51₽ 100.62-14.89%
-37.24%		 0.0000165993₽ 12,571,634 
₽ 9,927,625,096 		0.00%
0.00%		  98,664,939 
375
2024-04-18		₽ 97.58₽ 161.28₽ 95.57₽ 119.2924.23%
-26.74%		 0.0000199156₽ 12,546,039 
₽ 11,769,394,666 		0.00%
0.01%		  98,664,939 
417
2024-04-17		₽ 168.68₽ 169.52₽ 96.82₽ 96.82-42.64%
-39.87%		 0.0000166803₽ 9,293,998 
₽ 9,552,392,010 		0.00%
0.00%		  98,664,939 
296
2024-04-16		₽ 166.66₽ 167.64₽ 166.24₽ 167.330.34%
-2.41%		 0.0000279967₽ 11,446,311 
₽ 16,509,258,201 		0.00%
0.01%		  98,664,939 
296
2024-04-15		₽ 167.86₽ 168.11₽ 166.45₽ 166.76-2.92%
-2.54%		 0.0000282051₽ 12,113,492 
₽ 16,453,669,071 		0.00%
0.01%		  98,664,939 
293
2024-04-14		₽ 160.55₽ 171.91₽ 160.55₽ 171.787.29%
0.90%		 0.0000288853₽ 11,349,720 
₽ 16,949,077,461 		0.00%
0.01%		  98,664,939 
285
2024-04-13		₽ 159.52₽ 161.09₽ 149.80₽ 160.100.34%
-5.92%		 0.0000272765₽ 11,548,409 
₽ 15,796,716,133 		0.00%
0.01%		  98,664,939 
324
2024-04-12		₽ 159.67₽ 161.13₽ 157.27₽ 158.27-1.39%
-7.39%		 0.0000254218₽ 12,489,886 
₽ 15,615,251,431 		0.00%
0.01%		  98,664,939 
347
2024-04-11		₽ 159.64₽ 168.76₽ 158.41₽ 160.160.82%
5.64%		 0.0000245491₽ 11,952,538 
₽ 15,802,026,372 		0.00%
0.01%		  98,664,939 
351
2024-04-10		₽ 170.64₽ 171.02₽ 158.51₽ 158.87-6.89%
4.71%		 0.0000242415₽ 11,771,633 
₽ 15,674,460,652 		0.00%
0.01%		  98,664,939 
340
2024-04-09		₽ 169.72₽ 170.57₽ 168.82₽ 170.190.21%
0.07%		 0.0000265394₽ 11,958,252 
₽ 16,791,455,392 		0.00%
0.01%		  98,664,939 
343
2024-04-08		₽ 169.60₽ 170.26₽ 168.81₽ 170.090.31%
-0.15%		 0.0000255659₽ 11,437,278 
₽ 16,781,594,280 		0.00%
0.01%		  98,664,939 
338
2024-04-07		₽ 168.42₽ 169.22₽ 167.62₽ 168.900.05%
3.94%		 0.0000264141₽ 11,618,828 
₽ 16,664,016,373 		0.00%
0.01%		  98,664,939 
336
2024-04-06		₽ 169.88₽ 169.88₽ 167.56₽ 167.56-1.72%
26.44%		 0.0000262079₽ 11,117,783 
₽ 16,532,030,750 		0.00%
0.01%		  98,664,939 
328
2024-04-05		₽ 149.62₽ 170.31₽ 149.14₽ 170.3113.63%
0.33%		 0.0000272419₽ 11,742,938 
₽ 16,803,660,362 		0.00%
0.01%		  98,664,939 
356
2024-04-04		₽ 150.60₽ 170.21₽ 150.15₽ 150.91-0.08%
-3.06%		 0.0000240182₽ 11,912,630 
₽ 14,889,712,223 		0.00%
0.01%		  98,664,939 
352
2024-04-03		₽ 169.00₽ 169.00₽ 149.13₽ 150.18-11.22%
-10.48%		 0.000024742₽ 11,883,524 
₽ 14,817,571,393 		0.00%
0.01%		  98,664,939 
330
2024-04-02		₽ 169.65₽ 169.87₽ 168.37₽ 169.29-0.11%
0.26%		 0.0000279194₽ 11,152,324 
₽ 16,703,232,826 		0.00%
0.01%		  98,664,939 
341
2024-04-01		₽ 161.79₽ 169.17₽ 160.98₽ 169.154.20%
-0.23%		 0.000026182₽ 11,660,803 
₽ 16,689,207,762 		0.00%
0.01%		  98,664,939 
359
2024-03-31		₽ 133.45₽ 170.33₽ 132.72₽ 161.9721.62%
1.63%		 0.0000246538₽ 13,309,386 
₽ 15,980,637,853 		0.00%
0.01%		  98,664,939 
402
2024-03-30		₽ 169.27₽ 169.31₽ 131.14₽ 133.18-21.65%
-21.14%		 0.000020623₽ 13,479,372 
₽ 13,140,111,709 		0.00%
0.01%		  98,664,939 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s