CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,484,745,425,192 ||| Объем за 24 часа: ₽ 9,464,143,935,660 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
275 FINSCHIA (FNSA)₽ 2,549.38
$27.63		3.37%
-2.02%		 0.000432333₽ 66,790,154 
₽ 19,851,863,130 		0.00%
0.01% 		 7,786,965 $10.92
FNSA FINSCHIA =
RUB

FNSA/AUD - A$ 42.31
FNSA/BGN - 50.51 лв.
FNSA/BRL - R$ 141.34
FNSA/CAD - C$ 37.79
FNSA/CHF - Fr. 24.98
FNSA/CNY - CN¥ 200.18
FNSA/CZK - Kč 649.07
FNSA/DKK - kr. 192.58
FNSA/EUR - € 25.81
FNSA/GBP - £ 21.86
FNSA/HKD - HK$ 216.27
FNSA/HRK - kn 195.60
FNSA/HUF - Ft 10,154.36
FNSA/IDR - Rp 448,689
FNSA/ILS - ₪ 105.75
FNSA/INR - ₹ 2,304.12
FNSA/JPY - ¥ 4,367.60
FNSA/KRW - ₩ 38,071.67
FNSA/MXN - Mex$ 474.07
FNSA/MYR - RM 131.71
FNSA/NOK - kr 304.96
FNSA/NZD - NZ$ 46.51
FNSA/PHP - ₱ 1,592.34
FNSA/PLN - zł 111.43
FNSA/RON - lei 128.66
FNSA/RUB - ₽ 2,549.38
FNSA/SEK - kr 300.83
FNSA/SGD - S$ 37.64
FNSA/THB - ฿ 1,022.59
FNSA/TRY - ₺ 898.08
FNSA/USD - $ 27.63
FNSA/ZAR - R 518.83
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
275
2024-04-28		₽ 2,492.05₽ 2,564.70₽ 2,492.05₽ 2,549.383.37%
-2.02%		 0.000432333₽ 66,790,154 
₽ 19,851,863,130 		0.00%
0.01%		  7,786,965 
273
2024-04-27		₽ 2,483.63₽ 2,516.06₽ 2,448.80₽ 2,512.950.74%
-1.81%		 0.000430795₽ 73,820,906 
₽ 19,564,906,522 		0.00%
0.01%		  7,785,633 
273
2024-04-26		₽ 2,557.54₽ 2,557.54₽ 2,480.20₽ 2,538.57-0.69%
3.03%		 0.000429491₽ 88,985,130 
₽ 19,757,569,530 		0.00%
0.01%		  7,782,963 
278
2024-04-25		₽ 2,576.79₽ 2,581.10₽ 2,503.88₽ 2,581.10-1.02%
4.24%		 0.000427902₽ 124,610,974 
₽ 20,081,753,566 		0.00%
0.01%		  7,780,301 
272
2024-04-24		₽ 2,806.90₽ 2,817.88₽ 2,593.29₽ 2,593.29-5.88%
8.62%		 0.000431409₽ 132,695,426 
₽ 20,170,491,796 		0.00%
0.01%		  7,777,956 
269
2024-04-23		₽ 2,794.28₽ 2,818.57₽ 2,652.31₽ 2,733.582.46%
14.09%		 0.000442822₽ 138,613,658 
₽ 21,254,369,186 		0.00%
0.01%		  7,775,285 
277
2024-04-22		₽ 2,694.39₽ 2,739.46₽ 2,618.17₽ 2,674.40-0.88%
9.20%		 0.000427886₽ 117,706,846 
₽ 20,786,164,818 		0.00%
0.01%		  7,772,284 
268
2024-04-21		₽ 2,729.09₽ 2,745.27₽ 2,602.52₽ 2,698.272.04%
10.36%		 0.000443427₽ 113,107,758 
₽ 20,964,493,080 		0.00%
0.01%		  7,769,614 
271
2024-04-20		₽ 2,484.49₽ 2,659.45₽ 2,478.45₽ 2,659.456.02%
8.77%		 0.00043783₽ 100,129,891 
₽ 20,656,630,457 		0.00%
0.01%		  7,767,275 
272
2024-04-19		₽ 2,497.47₽ 2,572.71₽ 2,394.41₽ 2,513.390.45%
-8.01%		 0.000414638₽ 115,370,694 
₽ 19,514,714,885 		0.00%
0.01%		  7,764,272 
271
2024-04-18		₽ 2,473.56₽ 2,546.01₽ 2,389.56₽ 2,501.884.38%
-18.89%		 0.000417704₽ 109,851,279 
₽ 19,418,630,125 		0.00%
0.01%		  7,761,612 
271
2024-04-17		₽ 2,444.83₽ 2,552.98₽ 2,365.87₽ 2,397.06-1.13%
-23.88%		 0.000412984₽ 122,573,436 
₽ 18,599,454,080 		0.00%
0.01%		  7,759,275 
273
2024-04-16		₽ 2,460.50₽ 2,497.96₽ 2,347.20₽ 2,389.16-1.84%
-23.14%		 0.000399749₽ 136,444,883 
₽ 18,530,995,752 		0.00%
0.01%		  7,756,278 
264
2024-04-15		₽ 2,665.74₽ 2,722.35₽ 2,418.98₽ 2,433.930.17%
-25.37%		 0.000411656₽ 152,623,612 
₽ 18,871,730,087 		0.00%
0.01%		  7,753,615 
264
2024-04-14		₽ 2,404.48₽ 2,594.31₽ 2,404.48₽ 2,429.790.70%
-21.51%		 0.000408566₽ 172,612,147 
₽ 18,833,200,207 		0.00%
0.01%		  7,750,947 
264
2024-04-13		₽ 2,734.25₽ 2,819.53₽ 2,412.81₽ 2,412.81-10.96%
-21.35%		 0.000411061₽ 296,334,219 
₽ 18,695,086,393 		0.00%
0.01%		  7,748,289 
254
2024-04-12		₽ 3,113.34₽ 3,123.25₽ 2,741.16₽ 2,741.16-11.37%
-10.09%		 0.000440305₽ 178,288,782 
₽ 21,232,012,195 		0.00%
0.01%		  7,745,627 
269
2024-04-11		₽ 3,107.04₽ 3,163.65₽ 3,002.45₽ 3,111.640.15%
0.81%		 0.000476953₽ 151,175,957 
₽ 24,094,394,702 		0.00%
0.01%		  7,743,304 
273
2024-04-10		₽ 3,092.36₽ 3,138.05₽ 3,037.78₽ 3,107.07-1.99%
-2.30%		 0.000474112₽ 119,555,490 
₽ 24,050,743,945 		0.00%
0.01%		  7,740,647 
276
2024-04-09		₽ 3,239.94₽ 3,239.94₽ 3,085.51₽ 3,085.51-4.68%
-3.33%		 0.000481164₽ 137,424,949 
₽ 23,874,656,253 		0.00%
0.01%		  7,737,657 
279
2024-04-08		₽ 3,153.45₽ 3,239.75₽ 3,052.02₽ 3,128.141.94%
-5.93%		 0.000470193₽ 137,356,114 
₽ 24,197,220,576 		0.00%
0.01%		  7,735,340 
275
2024-04-07		₽ 3,038.93₽ 3,170.34₽ 3,038.93₽ 3,070.900.90%
-6.18%		 0.000480268₽ 83,602,696 
₽ 23,745,189,763 		0.00%
0.01%		  7,732,336 
273
2024-04-06		₽ 3,064.88₽ 3,139.22₽ 3,040.91₽ 3,040.910.31%
-10.01%		 0.000475633₽ 82,523,024 
₽ 23,506,281,947 		0.00%
0.01%		  7,730,018 
271
2024-04-05		₽ 3,120.00₽ 3,212.91₽ 2,999.42₽ 3,027.97-5.43%
-11.42%		 0.000484338₽ 112,907,629 
₽ 23,397,239,850 		0.00%
0.01%		  7,727,028 
270
2024-04-04		₽ 3,153.92₽ 3,253.07₽ 2,989.99₽ 3,072.55-2.94%
-9.64%		 0.000489007₽ 115,005,332 
₽ 23,734,518,923 		0.00%
0.01%		  7,724,706 
269
2024-04-03		₽ 3,194.97₽ 3,200.96₽ 2,974.84₽ 2,974.84-6.19%
-12.56%		 0.000490098₽ 114,972,081 
₽ 22,970,818,413 		0.00%
0.01%		  7,721,712 
259
2024-04-02		₽ 3,267.35₽ 3,267.35₽ 3,028.63₽ 3,180.03-3.29%
-10.83%		 0.000524443₽ 174,676,914 
₽ 24,546,791,866 		0.00%
0.01%		  7,719,059 
266
2024-04-01		₽ 3,280.35₽ 3,372.93₽ 3,280.35₽ 3,325.531.53%
-7.86%		 0.000514743₽ 165,741,038 
₽ 25,662,288,298 		0.00%
0.01%		  7,716,747 
279
2024-03-31		₽ 3,367.88₽ 3,397.84₽ 3,273.91₽ 3,275.28-3.08%
-5.30%		 0.000498541₽ 126,917,322 
₽ 25,265,807,177 		0.00%
0.01%		  7,714,087 
267
2024-03-30		₽ 3,405.84₽ 3,440.92₽ 3,379.30₽ 3,379.30-0.89%
3.83%		 0.00052329₽ 112,038,526 
₽ 26,059,234,172 		0.00%
0.01%		  7,711,437 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s