CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 229,591,691,063,267 ||| Объем за 24 часа: ₽ 13,100,455,726,129 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
218 Fasttoken (FTN)₽ 183.01
$1.97		0.34%
1.36%		 0.000031788₽ 1,437,229,974 
₽ 55,789,591,524 		0.01%
0.02% 		 304,850,250 
880,000,000 		$30.42
$87.81
FTN Fasttoken =
RUB

FTN/AUD - A$ 2.99
FTN/BGN - 3.58 лв.
FTN/BRL - R$ 10.05
FTN/CAD - C$ 2.69
FTN/CHF - Fr. 1.79
FTN/CNY - CN¥ 14.23
FTN/CZK - Kč 45.67
FTN/DKK - kr. 13.65
FTN/EUR - € 1.83
FTN/GBP - £ 1.57
FTN/HKD - HK$ 15.35
FTN/HRK - kn 13.91
FTN/HUF - Ft 712.78
FTN/IDR - Rp 31,632
FTN/ILS - ₪ 7.32
FTN/INR - ₹ 163.86
FTN/JPY - ¥ 300.74
FTN/KRW - ₩ 2,681.16
FTN/MXN - Mex$ 33.38
FTN/MYR - RM 9.31
FTN/NOK - kr 21.58
FTN/NZD - NZ$ 3.29
FTN/PHP - ₱ 112.84
FTN/PLN - zł 7.93
FTN/RON - lei 9.11
FTN/RUB - ₽ 183.01
FTN/SEK - kr 21.34
FTN/SGD - S$ 2.66
FTN/THB - ฿ 72.36
FTN/TRY - ₺ 63.66
FTN/USD - $ 1.97
FTN/ZAR - R 36.45
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
218
2024-05-03		₽ 181.99₽ 183.01₽ 181.13₽ 183.010.34%
1.36%		 0.000031788₽ 1,437,229,974 
₽ 55,789,591,524 		0.01%
0.02%		  304,850,250 
218
2024-05-02		₽ 183.49₽ 183.70₽ 182.00₽ 183.080.12%
4.39%		 0.0000330001₽ 1,318,157,630 
₽ 55,811,165,095 		0.01%
0.03%		  304,850,250 
218
2024-05-01		₽ 183.05₽ 183.75₽ 181.49₽ 182.73-0.51%
4.17%		 0.0000338066₽ 1,720,734,239 
₽ 55,704,332,267 		0.01%
0.03%		  304,850,250 
218
2024-04-30		₽ 183.81₽ 183.81₽ 179.60₽ 183.670.97%
4.67%		 0.0000326828₽ 1,719,104,598 
₽ 55,992,086,325 		0.01%
0.02%		  304,850,250 
218
2024-04-29		₽ 178.82₽ 180.58₽ 178.20₽ 180.580.96%
4.01%		 0.0000306345₽ 1,180,625,761 
₽ 55,049,624,621 		0.01%
0.02%		  304,850,250 
218
2024-04-28		₽ 179.15₽ 179.94₽ 179.15₽ 179.440.27%
4.30%		 0.0000305707₽ 784,461,192 
₽ 54,702,368,442 		0.01%
0.02%		  304,850,250 
218
2024-04-27		₽ 179.38₽ 179.38₽ 178.17₽ 178.91-0.34%
8.75%		 0.0000306713₽ 920,151,308 
₽ 54,542,049,611 		0.01%
0.02%		  304,850,250 
218
2024-04-26		₽ 173.08₽ 179.71₽ 173.08₽ 179.713.82%
9.42%		 0.0000304043₽ 1,120,960,642 
₽ 54,784,257,019 		0.01%
0.02%		  304,850,250 
219
2024-04-25		₽ 174.85₽ 175.08₽ 174.78₽ 174.78-0.08%
5.07%		 0.0000289749₽ 915,963,111 
₽ 53,280,632,741 		0.01%
0.02%		  304,850,250 
221
2024-04-24		₽ 176.28₽ 176.28₽ 173.70₽ 175.91-0.12%
4.99%		 0.0000292643₽ 1,373,979,154 
₽ 53,627,260,498 		0.01%
0.02%		  304,850,250 
219
2024-04-23		₽ 174.43₽ 174.89₽ 173.40₽ 174.73-0.17%
5.24%		 0.0000283055₽ 1,277,967,573 
₽ 53,267,082,238 		0.01%
0.02%		  304,850,250 
220
2024-04-22		₽ 175.28₽ 176.53₽ 175.07₽ 176.210.66%
5.49%		 0.000028193₽ 1,165,159,230 
₽ 53,718,686,560 		0.01%
0.02%		  304,850,250 
219
2024-04-21		₽ 167.65₽ 175.18₽ 167.46₽ 175.064.59%
4.81%		 0.0000287691₽ 804,936,600 
₽ 53,367,436,800 		0.01%
0.02%		  304,850,250 
219
2024-04-20		₽ 167.03₽ 167.95₽ 166.79₽ 167.330.24%
0.64%		 0.0000275483₽ 1,046,641,062 
₽ 51,011,291,457 		0.01%
0.02%		  304,850,250 
218
2024-04-19		₽ 168.00₽ 168.42₽ 166.88₽ 167.58-0.31%
0.24%		 0.0000276456₽ 1,646,897,770 
₽ 51,086,231,880 		0.01%
0.02%		  304,850,250 
218
2024-04-18		₽ 168.06₽ 168.24₽ 167.25₽ 168.100.19%
0.58%		 0.0000280656₽ 1,403,014,372 
₽ 51,245,939,892 		0.01%
0.02%		  304,850,250 
217
2024-04-17		₽ 168.01₽ 168.35₽ 166.53₽ 168.230.10%
0.60%		 0.0000289845₽ 1,451,074,095 
₽ 51,286,016,437 		0.01%
0.02%		  304,850,250 
217
2024-04-16		₽ 166.18₽ 166.85₽ 165.57₽ 166.850.51%
0.07%		 0.0000279178₽ 1,644,987,326 
₽ 50,865,737,704 		0.01%
0.02%		  304,850,250 
217
2024-04-15		₽ 167.11₽ 167.15₽ 165.32₽ 166.020.02%
0.11%		 0.0000280787₽ 1,536,366,732 
₽ 50,610,015,538 		0.01%
0.02%		  304,850,250 
219
2024-04-14		₽ 165.27₽ 167.85₽ 165.09₽ 165.990.49%
-2.68%		 0.0000279111₽ 1,768,173,900 
₽ 50,602,288,602 		0.01%
0.02%		  304,850,250 
218
2024-04-13		₽ 166.40₽ 166.88₽ 165.12₽ 165.17-0.25%
-1.82%		 0.0000281403₽ 1,269,490,269 
₽ 50,353,653,630 		0.00%
0.02%		  304,850,250 
218
2024-04-12		₽ 164.85₽ 166.09₽ 164.74₽ 165.12-0.29%
-0.44%		 0.0000265234₽ 1,290,738,431 
₽ 50,338,040,305 		0.01%
0.02%		  304,850,250 
218
2024-04-11		₽ 164.72₽ 165.63₽ 164.43₽ 165.030.02%
-0.70%		 0.0000252964₽ 1,188,662,943 
₽ 50,310,614,922 		0.01%
0.02%		  304,850,250 
219
2024-04-10		₽ 165.46₽ 166.09₽ 164.75₽ 165.01-0.49%
-1.92%		 0.0000251794₽ 1,478,411,892 
₽ 50,304,021,349 		0.01%
0.02%		  304,850,250 
218
2024-04-09		₽ 164.24₽ 165.51₽ 164.03₽ 165.510.55%
-2.28%		 0.0000258102₽ 1,633,524,571 
₽ 50,455,991,506 		0.01%
0.02%		  304,850,250 
219
2024-04-08		₽ 169.35₽ 169.36₽ 164.54₽ 164.92-2.57%
-2.47%		 0.0000247896₽ 2,072,150,513 
₽ 50,276,512,552 		0.01%
0.02%		  304,850,250 
218
2024-04-07		₽ 167.74₽ 169.25₽ 167.74₽ 169.201.38%
2.14%		 0.0000264612₽ 1,526,814,866 
₽ 51,579,631,379 		0.01%
0.02%		  304,850,250 
218
2024-04-06		₽ 165.43₽ 167.79₽ 165.30₽ 167.791.51%
-0.12%		 0.0000262442₽ 1,089,507,838 
₽ 51,150,644,080 		0.01%
0.02%		  304,850,250 
218
2024-04-05		₽ 166.38₽ 166.38₽ 164.45₽ 165.05-0.06%
-2.29%		 0.0000264013₽ 2,047,288,304 
₽ 50,316,981,082 		0.01%
0.02%		  304,850,250 
218
2024-04-04		₽ 167.41₽ 167.50₽ 165.34₽ 165.45-1.21%
-1.95%		 0.0000263317₽ 1,707,512,775 
₽ 50,436,935,861 		0.01%
0.02%		  304,850,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s