CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 222,721,774,576,513 ||| Объем за 24 часа: ₽ 12,916,040,874,386 ||| Количество валют: 698

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
499 EURC (EURC)₽ 98.15
$1.08		0.03%
-0.11%		 0.000024059₽ 124,903,745 
₽ 4,940,182,111 		0.00%
0.00% 		 50,335,169 $2.77
EURC EURC =
RUB

EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
499
2024-02-08		₽ 98.26₽ 98.28₽ 98.14₽ 98.150.03%
-0.11%		 0.000024059₽ 124,903,745 
₽ 4,940,182,111 		0.00%
0.00%		  50,335,169 
496
2024-02-07		₽ 98.05₽ 98.31₽ 97.89₽ 98.310.28%
0.33%		 0.000024581₽ 122,764,655 
₽ 4,946,227,344 		0.00%
0.00%		  50,311,169 
489
2024-02-06		₽ 98.46₽ 98.59₽ 98.46₽ 98.540.18%
-0.06%		 0.0000250755₽ 93,615,751 
₽ 5,056,939,813 		0.00%
0.00%		  51,316,243 
490
2024-02-05		₽ 98.41₽ 98.49₽ 98.22₽ 98.39-0.02%
0.27%		 0.0000255253₽ 147,698,294 
₽ 5,048,814,067 		0.00%
0.00%		  51,316,661 
488
2024-02-04		₽ 98.41₽ 98.54₽ 98.41₽ 98.41-0.02%
-0.47%		 0.0000254206₽ 66,151,717 
₽ 5,048,566,534 		0.00%
0.00%		  51,301,477 
488
2024-02-03		₽ 98.51₽ 98.58₽ 98.41₽ 98.41-0.19%
-0.46%		 0.000025129₽ 84,056,222 
₽ 5,048,494,640 		0.00%
0.00%		  51,301,477 
487
2024-02-02		₽ 98.42₽ 98.42₽ 97.92₽ 97.92-0.48%
-0.55%		 0.0000250912₽ 126,208,425 
₽ 5,072,451,424 		0.00%
0.00%		  51,801,477 
485
2024-02-01		₽ 97.41₽ 97.94₽ 97.37₽ 97.940.53%
0.21%		 0.0000253366₽ 109,203,967 
₽ 5,067,613,258 		0.00%
0.00%		  51,743,313 
491
2024-01-31		₽ 97.34₽ 97.60₽ 96.41₽ 97.14-0.21%
-0.36%		 0.0000253879₽ 102,689,258 
₽ 5,018,040,611 		0.00%
0.00%		  51,656,023 
497
2024-01-30		₽ 96.57₽ 97.10₽ 96.57₽ 96.850.30%
-0.15%		 0.0000250159₽ 69,498,373 
₽ 5,002,647,389 		0.00%
0.00%		  51,656,023 
497
2024-01-29		₽ 96.73₽ 96.73₽ 95.35₽ 96.25-0.46%
-0.51%		 0.0000250626₽ 108,312,119 
₽ 4,973,085,694 		0.00%
0.00%		  51,667,923 
493
2024-01-28		₽ 96.69₽ 96.84₽ 96.69₽ 96.710.03%
-0.02%		 0.0000258778₽ 95,758,022 
₽ 5,003,606,226 		0.00%
0.00%		  51,735,518 
500
2024-01-27		₽ 95.50₽ 96.89₽ 95.28₽ 95.28-0.18%
-1.11%		 0.0000253996₽ 94,166,517 
₽ 4,929,400,452 		0.00%
0.00%		  51,735,518 
499
2024-01-26		₽ 96.09₽ 96.48₽ 95.44₽ 96.370.29%
-0.56%		 0.0000259916₽ 118,159,920 
₽ 4,985,852,331 		0.00%
0.00%		  51,735,518 
484
2024-01-25		₽ 96.32₽ 96.65₽ 95.65₽ 96.33-0.04%
-0.31%		 0.0000271759₽ 211,284,204 
₽ 5,003,447,791 		0.00%
0.00%		  51,940,518 
485
2024-01-24		₽ 96.52₽ 96.89₽ 96.51₽ 96.53-0.00%
-0.16%		 0.000027258₽ 223,597,646 
₽ 5,014,386,617 		0.00%
0.00%		  51,944,529 
471
2024-01-23		₽ 95.59₽ 95.95₽ 95.34₽ 95.950.34%
0.20%		 0.0000278233₽ 155,861,204 
₽ 4,978,847,647 		0.00%
0.00%		  51,887,540 
480
2024-01-22		₽ 97.17₽ 97.77₽ 97.03₽ 97.210.03%
-0.26%		 0.0000272754₽ 120,994,183 
₽ 5,045,979,084 		0.00%
0.00%		  51,905,455 
490
2024-01-21		₽ 98.34₽ 98.34₽ 96.76₽ 97.180.35%
-0.46%		 0.0000261098₽ 116,912,720 
₽ 5,074,415,399 		0.00%
0.00%		  52,215,758 
484
2024-01-20		₽ 97.20₽ 98.31₽ 97.07₽ 98.311.26%
0.98%		 0.0000263549₽ 121,392,020 
₽ 5,133,529,877 		0.00%
0.00%		  52,215,759 
483
2024-01-19		₽ 96.59₽ 97.06₽ 95.70₽ 97.060.54%
0.72%		 0.0000262632₽ 218,399,299 
₽ 5,019,635,819 		0.00%
0.00%		  51,715,756 
481
2024-01-18		₽ 96.36₽ 96.83₽ 96.31₽ 96.540.12%
-0.53%		 0.0000263705₽ 129,119,448 
₽ 4,993,226,538 		0.00%
0.00%		  51,718,984 
490
2024-01-17		₽ 95.74₽ 95.77₽ 95.59₽ 95.69-0.06%
-0.35%		 0.0000255027₽ 134,220,756 
₽ 4,997,061,623 		0.00%
0.00%		  52,218,989 
493
2024-01-16		₽ 95.86₽ 95.86₽ 95.52₽ 95.75-0.08%
-0.33%		 0.0000251833₽ 137,304,357 
₽ 5,000,654,061 		0.00%
0.00%		  52,227,580 
486
2024-01-15		₽ 95.83₽ 96.16₽ 95.69₽ 95.87-0.16%
-0.86%		 0.0000255873₽ 129,302,225 
₽ 5,005,987,049 		0.00%
0.00%		  52,216,585 
487
2024-01-14		₽ 95.75₽ 96.30₽ 95.72₽ 96.040.29%
-0.02%		 0.0000257108₽ 166,006,168 
₽ 5,017,670,232 		0.00%
0.00%		  52,247,298 
490
2024-01-13		₽ 95.76₽ 95.88₽ 95.66₽ 95.760.21%
-0.42%		 0.0000253329₽ 150,191,591 
₽ 5,002,963,781 		0.00%
0.00%		  52,247,298 
487
2024-01-12		₽ 98.44₽ 98.91₽ 97.66₽ 97.66-0.76%
-0.91%		 0.0000250151₽ 153,757,391 
₽ 5,102,679,344 		0.00%
0.00%		  52,247,298 
500
2024-01-11		₽ 98.49₽ 98.60₽ 98.45₽ 98.480.29%
-0.24%		 0.0000234615₽ 244,277,428 
₽ 5,139,404,376 		0.00%
0.00%		  52,187,301 
500
2024-01-10		₽ 99.26₽ 99.48₽ 99.10₽ 99.25-0.04%
-0.10%		 0.0000232686₽ 158,656,204 
₽ 5,174,003,562 		0.00%
0.00%		  52,129,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s