Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 228,563,229,799,468 ||| Объем за 24 часа: ₽ 10,545,454,840,839 ||| Количество валют: 696
ETHW/AUD - A$ 5.86 ETHW/BGN - 7.02 лв. ETHW/BRL - R$ 19.68 ETHW/CAD - C$ 5.25 ETHW/CHF - Fr. 3.51 ETHW/CNY - CN¥ 27.87 ETHW/CZK - Kč 90.32 ETHW/DKK - kr. 26.77
ETHW/EUR - € 3.59 ETHW/GBP - £ 3.07 ETHW/HKD - HK$ 30.11 ETHW/HRK - kn 27.23 ETHW/HUF - Ft 1,406.98 ETHW/IDR - Rp 62,451 ETHW/ILS - ₪ 14.72 ETHW/INR - ₹ 320.76
ETHW/JPY - ¥ 612.98 ETHW/KRW - ₩ 5,310.74 ETHW/MXN - Mex$ 66.14 ETHW/MYR - RM 18.36 ETHW/NOK - kr 42.34 ETHW/NZD - NZ$ 6.45 ETHW/PHP - ₱ 221.88 ETHW/PLN - zł 15.50
ETHW/RON - lei 17.86 ETHW/RUB - ₽ 354.96 ETHW/SEK - kr 41.96 ETHW/SGD - S$ 5.24 ETHW/THB - ฿ 142.42 ETHW/TRY - ₺ 125.11 ETHW/USD - $ 3.85 ETHW/ZAR - R 72.25
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 158 2024-04-29 | ₽ 365.69 | ₽ 374.44 | ₽ 354.96 | ₽ 354.96 | -4.50% -6.45% | 0.000061792 | ₽ 1,606,634,259 ₽ 38,271,209,770 | 0.02% 0.02% | 107,818,999 | 157 2024-04-28 | ₽ 366.91 | ₽ 380.73 | ₽ 366.91 | ₽ 372.74 | 1.92% -0.96% | 0.0000635029 | ₽ 1,673,811,702 ₽ 40,188,623,126 | 0.02% 0.02% | 107,818,999 | 162 2024-04-27 | ₽ 358.24 | ₽ 366.42 | ₽ 345.20 | ₽ 366.42 | 0.94% -6.05% | 0.0000628157 | ₽ 1,865,699,473 ₽ 39,507,203,059 | 0.02% 0.02% | 107,818,999 | 161 2024-04-26 | ₽ 355.36 | ₽ 364.37 | ₽ 350.40 | ₽ 364.37 | 1.38% -1.35% | 0.0000616457 | ₽ 1,867,470,656 ₽ 39,285,553,719 | 0.02% 0.02% | 107,818,999 | 166 2024-04-25 | ₽ 357.91 | ₽ 363.99 | ₽ 344.22 | ₽ 362.87 | 0.96% 1.65% | 0.0000601567 | ₽ 1,993,250,291 ₽ 39,123,795,334 | 0.01% 0.02% | 107,818,999 | 166 2024-04-24 | ₽ 381.54 | ₽ 385.18 | ₽ 355.32 | ₽ 355.32 | -5.49% 3.18% | 0.0000591097 | ₽ 2,090,858,184 ₽ 38,310,314,742 | 0.01% 0.02% | 107,818,999 | 166 2024-04-23 | ₽ 381.99 | ₽ 381.99 | ₽ 368.23 | ₽ 373.00 | -3.06% 7.07% | 0.0000604236 | ₽ 1,752,282,334 ₽ 40,216,522,522 | 0.01% 0.02% | 107,818,999 | 165 2024-04-22 | ₽ 382.50 | ₽ 390.01 | ₽ 378.36 | ₽ 383.05 | 0.16% 9.28% | 0.0000612858 | ₽ 2,142,457,073 ₽ 41,300,262,011 | 0.02% 0.02% | 107,818,999 | 162 2024-04-21 | ₽ 403.90 | ₽ 403.90 | ₽ 379.99 | ₽ 382.96 | -4.17% 15.61% | 0.0000629354 | ₽ 2,221,285,544 ₽ 41,290,828,166 | 0.02% 0.02% | 107,818,999 | 153 2024-04-20 | ₽ 373.53 | ₽ 399.65 | ₽ 364.79 | ₽ 399.65 | 6.61% 19.69% | 0.0000657948 | ₽ 2,399,325,739 ₽ 43,089,506,681 | 0.02% 0.02% | 107,818,999 | 153 2024-04-19 | ₽ 358.79 | ₽ 378.58 | ₽ 349.43 | ₽ 376.85 | 4.47% -3.58% | 0.0000621695 | ₽ 2,957,017,564 ₽ 40,631,648,093 | 0.01% 0.02% | 107,818,999 | 159 2024-04-18 | ₽ 342.39 | ₽ 360.73 | ₽ 338.26 | ₽ 360.73 | 3.47% -22.00% | 0.0000602255 | ₽ 2,517,876,573 ₽ 38,893,223,044 | 0.02% 0.02% | 107,818,999 | 158 2024-04-17 | ₽ 351.48 | ₽ 354.35 | ₽ 336.88 | ₽ 345.75 | -1.93% -29.54% | 0.0000595689 | ₽ 2,310,908,442 ₽ 37,278,746,626 | 0.01% 0.02% | 107,818,999 | 161 2024-04-16 | ₽ 351.41 | ₽ 352.27 | ₽ 332.61 | ₽ 352.27 | 0.76% -28.29% | 0.0000589404 | ₽ 2,701,193,201 ₽ 37,980,949,808 | 0.01% 0.02% | 107,818,999 | 159 2024-04-15 | ₽ 353.64 | ₽ 368.79 | ₽ 344.14 | ₽ 348.36 | 5.96% -31.49% | 0.0000589182 | ₽ 3,620,362,884 ₽ 37,559,269,661 | 0.02% 0.02% | 107,818,999 | 163 2024-04-14 | ₽ 333.69 | ₽ 339.58 | ₽ 320.16 | ₽ 329.21 | 4.11% -23.10% | 0.0000553567 | ₽ 4,515,049,408 ₽ 35,495,450,000 | 0.02% 0.01% | 107,818,999 | 159 2024-04-13 | ₽ 397.46 | ₽ 397.46 | ₽ 311.44 | ₽ 311.44 | -19.64% -22.44% | 0.0000530594 | ₽ 5,096,665,180 ₽ 33,579,380,333 | 0.02% 0.01% | 107,818,999 | 158 2024-04-12 | ₽ 460.55 | ₽ 469.08 | ₽ 365.46 | ₽ 381.40 | -16.98% -5.09% | 0.0000612634 | ₽ 4,506,523,874 ₽ 41,122,289,665 | 0.02% 0.02% | 107,818,999 | 153 2024-04-11 | ₽ 483.19 | ₽ 505.26 | ₽ 456.73 | ₽ 456.73 | -5.66% 13.84% | 0.0000700072 | ₽ 3,176,556,566 ₽ 49,243,822,925 | 0.02% 0.02% | 107,818,999 | 149 2024-04-10 | ₽ 482.13 | ₽ 504.23 | ₽ 469.54 | ₽ 484.16 | -0.70% 12.38% | 0.000073878 | ₽ 3,352,826,117 ₽ 52,201,183,054 | 0.02% 0.02% | 107,818,999 | 150 2024-04-09 | ₽ 551.27 | ₽ 551.27 | ₽ 486.01 | ₽ 487.60 | -3.52% 10.28% | 0.0000760375 | ₽ 7,314,716,384 ₽ 52,572,342,944 | 0.04% 0.02% | 107,818,999 | 147 2024-04-08 | ₽ 441.55 | ₽ 523.33 | ₽ 435.72 | ₽ 523.33 | 22.28% 10.49% | 0.0000786615 | ₽ 5,064,819,450 ₽ 56,424,445,133 | 0.03% 0.02% | 107,818,999 | 162 2024-04-07 | ₽ 400.02 | ₽ 427.25 | ₽ 400.02 | ₽ 425.05 | 6.70% -6.51% | 0.0000664756 | ₽ 2,717,020,352 ₽ 45,828,819,495 | 0.02% 0.02% | 107,818,999 | 170 2024-04-06 | ₽ 399.83 | ₽ 407.29 | ₽ 397.77 | ₽ 401.87 | 0.57% -9.68% | 0.0000628575 | ₽ 2,182,222,842 ₽ 43,329,528,938 | 0.02% 0.02% | 107,818,999 | 168 2024-04-05 | ₽ 399.50 | ₽ 400.40 | ₽ 382.47 | ₽ 400.40 | 0.26% -12.07% | 0.0000640461 | ₽ 2,929,674,027 ₽ 43,170,955,945 | 0.02% 0.02% | 107,818,999 | 174 2024-04-04 | ₽ 419.76 | ₽ 422.08 | ₽ 399.38 | ₽ 399.38 | -6.89% -0.88% | 0.0000635634 | ₽ 3,361,799,715 ₽ 43,061,118,209 | 0.02% 0.02% | 107,818,999 | 159 2024-04-03 | ₽ 433.41 | ₽ 468.08 | ₽ 425.91 | ₽ 425.91 | -3.65% 6.56% | 0.0000701683 | ₽ 4,403,524,995 ₽ 45,921,470,561 | 0.02% 0.02% | 107,818,999 | 158 2024-04-02 | ₽ 473.82 | ₽ 473.82 | ₽ 426.21 | ₽ 440.49 | -6.55% 9.00% | 0.0000726449 | ₽ 6,195,621,048 ₽ 47,493,256,765 | 0.03% 0.02% | 107,818,999 | 154 2024-04-01 | ₽ 463.65 | ₽ 483.94 | ₽ 462.84 | ₽ 473.67 | 3.65% 22.73% | 0.0000733164 | ₽ 6,811,769,074 ₽ 51,070,142,090 | 0.04% 0.02% | 107,818,999 | 164 2024-03-31 | ₽ 444.55 | ₽ 468.04 | ₽ 443.93 | ₽ 456.71 | 2.49% 24.17% | 0.0000695178 | ₽ 2,628,823,184 ₽ 49,242,375,818 | 0.02% 0.02% | 107,818,999 |
|