CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,593,936,343,317 ||| Объем за 24 часа: ₽ 11,437,655,761,762 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
143 Ethereum Name Service (ENS)₽ 1,347.38
$14.60		0.91%
4.33%		 0.000231499₽ 2,190,828,976 
₽ 42,011,747,468 		0.02%
0.02% 		 31,180,478 
100,000,000 		$23.12
$74.15
ENS Ethereum Name Service =
RUB

ENS/AUD - A$ 22.36
ENS/BGN - 26.68 лв.
ENS/BRL - R$ 74.70
ENS/CAD - C$ 19.97
ENS/CHF - Fr. 13.36
ENS/CNY - CN¥ 105.80
ENS/CZK - Kč 343.04
ENS/DKK - kr. 101.78
ENS/EUR - € 13.64
ENS/GBP - £ 11.69
ENS/HKD - HK$ 114.30
ENS/HRK - kn 103.38
ENS/HUF - Ft 5,366.71
ENS/IDR - Rp 237,138
ENS/ILS - ₪ 55.89
ENS/INR - ₹ 1,217.76
ENS/JPY - ¥ 2,308.33
ENS/KRW - ₩ 20,121.35
ENS/MXN - Mex$ 250.55
ENS/MYR - RM 69.61
ENS/NOK - kr 161.18
ENS/NZD - NZ$ 24.58
ENS/PHP - ₱ 841.57
ENS/PLN - zł 58.91
ENS/RON - lei 68.00
ENS/RUB - ₽ 1,347.38
ENS/SEK - kr 158.99
ENS/SGD - S$ 19.90
ENS/THB - ฿ 540.45
ENS/TRY - ₺ 474.65
ENS/USD - $ 14.60
ENS/ZAR - R 273.91
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
143
2024-04-27		₽ 1,346.08₽ 1,347.38₽ 1,313.44₽ 1,347.380.91%
4.33%		 0.000231499₽ 2,190,828,976 
₽ 42,011,747,468 		0.02%
0.02%		  31,180,478 
144
2024-04-26		₽ 1,351.70₽ 1,358.35₽ 1,335.23₽ 1,357.57-0.66%
5.28%		 0.000229683₽ 2,070,213,033 
₽ 42,329,854,193 		0.02%
0.02%		  31,180,478 
149
2024-04-25		₽ 1,377.29₽ 1,386.66₽ 1,323.30₽ 1,378.23-0.52%
9.21%		 0.000228487₽ 2,551,353,138 
₽ 42,973,290,097 		0.02%
0.02%		  31,179,978 
146
2024-04-24		₽ 1,453.78₽ 1,496.13₽ 1,371.17₽ 1,371.17-4.96%
9.06%		 0.000228101₽ 2,798,182,445 
₽ 42,752,833,617 		0.02%
0.02%		  31,179,978 
149
2024-04-23		₽ 1,470.01₽ 1,497.15₽ 1,431.35₽ 1,431.35-3.31%
13.22%		 0.000231869₽ 3,104,025,516 
₽ 44,628,056,479 		0.03%
0.02%		  31,179,102 
140
2024-04-22		₽ 1,404.05₽ 1,495.13₽ 1,404.05₽ 1,495.136.38%
17.70%		 0.000239211₽ 3,453,457,533 
₽ 46,616,843,787 		0.03%
0.02%		  31,179,102 
149
2024-04-21		₽ 1,442.24₽ 1,442.24₽ 1,392.85₽ 1,405.47-2.90%
13.11%		 0.000230972₽ 1,879,239,814 
₽ 43,821,298,403 		0.02%
0.02%		  31,179,102 
142
2024-04-20		₽ 1,302.20₽ 1,444.64₽ 1,302.20₽ 1,437.499.74%
22.68%		 0.000236656₽ 2,436,239,283 
₽ 44,819,450,693 		0.02%
0.02%		  31,179,102 
151
2024-04-19		₽ 1,266.94₽ 1,322.35₽ 1,207.67₽ 1,316.713.24%
-9.02%		 0.00021722₽ 3,242,243,818 
₽ 41,053,919,926 		0.02%
0.02%		  31,179,102 
153
2024-04-18		₽ 1,248.61₽ 1,276.35₽ 1,235.76₽ 1,276.350.58%
-31.67%		 0.000213094₽ 2,565,446,375 
₽ 39,795,471,609 		0.02%
0.02%		  31,179,102 
148
2024-04-17		₽ 1,267.28₽ 1,283.33₽ 1,209.47₽ 1,262.39-1.32%
-34.39%		 0.000217495₽ 3,025,626,688 
₽ 39,360,277,816 		0.02%
0.02%		  31,179,102 
153
2024-04-16		₽ 1,266.18₽ 1,271.85₽ 1,215.78₽ 1,271.850.74%
-33.81%		 0.000212803₽ 2,872,594,082 
₽ 39,655,105,956 		0.02%
0.02%		  31,179,102 
150
2024-04-15		₽ 1,301.52₽ 1,355.10₽ 1,229.02₽ 1,262.502.23%
-38.30%		 0.00021353₽ 4,882,205,823 
₽ 39,363,573,588 		0.02%
0.02%		  31,179,102 
150
2024-04-14		₽ 1,173.79₽ 1,247.66₽ 1,156.54₽ 1,234.9414.77%
-33.47%		 0.000207653₽ 8,148,594,635 
₽ 38,504,231,109 		0.03%
0.02%		  31,179,102 
160
2024-04-13		₽ 1,421.54₽ 1,421.54₽ 1,076.01₽ 1,076.01-25.08%
-41.03%		 0.000183317₽ 10,278,012,812 
₽ 33,548,467,827 		0.04%
0.01%		  31,178,491 
147
2024-04-12		₽ 1,838.63₽ 1,848.00₽ 1,348.12₽ 1,422.26-23.40%
-21.62%		 0.000228454₽ 7,067,845,020 
₽ 44,343,904,235 		0.03%
0.02%		  31,178,491 
131
2024-04-11		₽ 1,896.13₽ 1,900.71₽ 1,839.13₽ 1,839.88-3.09%
0.69%		 0.000282017₽ 2,394,147,543 
₽ 57,364,671,161 		0.02%
0.02%		  31,178,491 
133
2024-04-10		₽ 1,884.72₽ 1,900.08₽ 1,856.10₽ 1,898.70-0.37%
4.55%		 0.000289724₽ 3,768,019,412 
₽ 58,854,303,194 		0.02%
0.02%		  30,997,241 
134
2024-04-09		₽ 2,061.92₽ 2,061.92₽ 1,891.37₽ 1,907.39-6.09%
7.35%		 0.000297445₽ 5,162,486,948 
₽ 59,087,388,154 		0.03%
0.02%		  30,978,074 
132
2024-04-08		₽ 1,870.96₽ 2,050.54₽ 1,837.64₽ 2,050.5410.89%
6.39%		 0.000308218₽ 5,796,202,338 
₽ 63,403,911,657 		0.03%
0.02%		  30,920,574 
137
2024-04-07		₽ 1,821.73₽ 1,859.23₽ 1,821.73₽ 1,841.511.73%
-10.55%		 0.000287999₽ 2,111,255,136 
₽ 56,940,313,119 		0.02%
0.02%		  30,920,574 
135
2024-04-06		₽ 1,793.71₽ 1,821.08₽ 1,792.31₽ 1,821.081.59%
-8.90%		 0.000284838₽ 1,452,307,259 
₽ 56,308,602,089 		0.01%
0.02%		  30,920,383 
134
2024-04-05		₽ 1,831.64₽ 1,831.64₽ 1,736.91₽ 1,794.09-1.42%
-11.31%		 0.000286972₽ 2,942,577,064 
₽ 55,473,794,897 		0.02%
0.02%		  30,920,383 
133
2024-04-04		₽ 1,802.99₽ 1,865.56₽ 1,775.04₽ 1,818.900.62%
-11.90%		 0.000289484₽ 2,501,744,023 
₽ 56,240,273,009 		0.01%
0.02%		  30,920,007 
133
2024-04-03		₽ 1,761.45₽ 1,850.93₽ 1,761.45₽ 1,774.55-0.27%
-11.89%		 0.000292353₽ 3,161,257,166 
₽ 54,813,094,462 		0.02%
0.02%		  30,888,514 
136
2024-04-02		₽ 1,903.80₽ 1,903.80₽ 1,758.67₽ 1,773.06-7.22%
-15.42%		 0.000292409₽ 4,000,038,625 
₽ 54,767,049,739 		0.02%
0.02%		  30,888,514 
135
2024-04-01		₽ 2,078.18₽ 2,078.18₽ 1,889.94₽ 1,927.61-6.32%
-9.50%		 0.000298366₽ 4,511,157,833 
₽ 59,541,089,730 		0.02%
0.02%		  30,888,514 
133
2024-03-31		₽ 2,008.86₽ 2,080.29₽ 2,008.86₽ 2,055.372.82%
-0.13%		 0.000312854₽ 3,113,928,834 
₽ 63,488,966,779 		0.03%
0.02%		  30,889,333 
134
2024-03-30		₽ 2,056.05₽ 2,059.81₽ 1,998.96₽ 1,998.96-2.66%
-0.09%		 0.000309542₽ 2,284,702,144 
₽ 61,746,038,477 		0.02%
0.02%		  30,889,168 
132
2024-03-29		₽ 2,065.67₽ 2,065.67₽ 2,000.65₽ 2,052.03-0.58%
9.15%		 0.000317894₽ 3,229,075,583 
₽ 63,385,428,331 		0.02%
0.02%		  30,889,168 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s