Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 223,499,075,427,435 ||| Объем за 24 часа: ₽ 13,023,398,994,806 ||| Количество валют: 698
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 143 164 | 2024-04-27 131 | 2024-04-28 | +33 132 | 2024-04-29 | -1 139 | 2024-04-30 | -7 143 | 2024-05-01 | -4 143 | 2024-05-02 | 143 | 2024-05-03 | +21 | ether.fi (ETHFI) | ₽ 353.16 $3.79 | 1.97% 6.35% | 0.0000634489 | ₽ 21,917,832,950 ₽ 40,683,618,301 | 0.17% 0.02% | 115,200,000 1,000,000,000  | $22.18 $192.57 | |
ETHFI/AUD - A$ 5.77 ETHFI/BGN - 6.91 лв. ETHFI/BRL - R$ 19.39 ETHFI/CAD - C$ 5.18 ETHFI/CHF - Fr. 3.45 ETHFI/CNY - CN¥ 27.45 ETHFI/CZK - Kč 88.14 ETHFI/DKK - kr. 26.35
ETHFI/EUR - € 3.53 ETHFI/GBP - £ 3.02 ETHFI/HKD - HK$ 29.63 ETHFI/HRK - kn 26.85 ETHFI/HUF - Ft 1,375.48 ETHFI/IDR - Rp 61,041 ETHFI/ILS - ₪ 14.13 ETHFI/INR - ₹ 316.21
ETHFI/JPY - ¥ 580.36 ETHFI/KRW - ₩ 5,173.96 ETHFI/MXN - Mex$ 64.41 ETHFI/MYR - RM 17.96 ETHFI/NOK - kr 41.64 ETHFI/NZD - NZ$ 6.36 ETHFI/PHP - ₱ 217.76 ETHFI/PLN - zł 15.31
ETHFI/RON - lei 17.58 ETHFI/RUB - ₽ 353.16 ETHFI/SEK - kr 41.18 ETHFI/SGD - S$ 5.13 ETHFI/THB - ฿ 139.64 ETHFI/TRY - ₺ 122.84 ETHFI/USD - $ 3.79 ETHFI/ZAR - R 70.34
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 143 2024-05-03 | ₽ 352.42 | ₽ 357.37 | ₽ 352.42 | ₽ 353.16 | 1.97% 6.35% | 0.0000634489 | ₽ 21,917,832,950 ₽ 40,683,618,301 | 0.17% 0.02% | 115,200,000 | 143 2024-05-02 | ₽ 354.74 | ₽ 364.57 | ₽ 339.66 | ₽ 356.44 | 1.96% 4.61% | 0.0000642493 | ₽ 22,875,808,694 ₽ 41,062,048,867 | 0.17% 0.02% | 115,200,000 | 143 2024-05-01 | ₽ 344.21 | ₽ 345.79 | ₽ 330.14 | ₽ 345.79 | -3.80% -0.72% | 0.0000639746 | ₽ 27,834,357,984 ₽ 39,834,691,718 | 0.14% 0.02% | 115,200,000 | 139 2024-04-30 | ₽ 419.91 | ₽ 419.91 | ₽ 359.44 | ₽ 359.44 | -11.34% 0.11% | 0.0000639592 | ₽ 36,898,407,423 ₽ 41,407,243,047 | 0.23% 0.02% | 115,200,000 | 132 2024-04-29 | ₽ 402.17 | ₽ 443.39 | ₽ 393.28 | ₽ 410.71 | 1.13% 8.32% | 0.0000696759 | ₽ 49,954,887,764 ₽ 47,314,260,495 | 0.40% 0.02% | 115,200,000 | 131 2024-04-28 | ₽ 346.66 | ₽ 432.21 | ₽ 346.66 | ₽ 425.88 | 26.79% 15.18% | 0.0000725561 | ₽ 47,308,275,521 ₽ 49,061,491,647 | 0.52% 0.02% | 115,200,000 | 164 2024-04-27 | ₽ 317.16 | ₽ 341.41 | ₽ 308.48 | ₽ 334.75 | 3.49% -12.14% | 0.0000573859 | ₽ 10,582,686,189 ₽ 38,562,986,592 | 0.11% 0.02% | 115,200,000 | 166 2024-04-26 | ₽ 335.38 | ₽ 335.38 | ₽ 322.14 | ₽ 323.28 | -5.03% -3.35% | 0.0000546951 | ₽ 9,657,854,890 ₽ 37,242,208,013 | 0.09% 0.02% | 115,200,000 | 164 2024-04-25 | ₽ 355.00 | ₽ 355.00 | ₽ 330.34 | ₽ 343.62 | -1.18% 3.05% | 0.0000569657 | ₽ 13,866,811,280 ₽ 39,584,673,073 | 0.10% 0.02% | 115,200,000 | 161 2024-04-24 | ₽ 359.68 | ₽ 369.05 | ₽ 343.64 | ₽ 347.79 | -2.18% 4.00% | 0.0000578563 | ₽ 13,626,095,474 ₽ 40,064,982,594 | 0.09% 0.02% | 115,200,000 | 164 2024-04-23 | ₽ 379.16 | ₽ 383.09 | ₽ 353.29 | ₽ 353.29 | -7.58% -1.20% | 0.000057231 | ₽ 12,850,209,623 ₽ 40,699,224,198 | 0.10% 0.02% | 115,200,000 | 152 2024-04-22 | ₽ 375.17 | ₽ 389.59 | ₽ 372.41 | ₽ 384.34 | 2.35% 7.49% | 0.0000614915 | ₽ 11,942,812,196 ₽ 44,275,657,662 | 0.09% 0.02% | 115,200,000 | 153 2024-04-21 | ₽ 386.92 | ₽ 388.19 | ₽ 374.38 | ₽ 375.52 | -3.00% 3.71% | 0.0000617114 | ₽ 10,506,561,495 ₽ 43,259,489,093 | 0.10% 0.02% | 115,200,000 | 147 2024-04-20 | ₽ 339.00 | ₽ 388.26 | ₽ 339.00 | ₽ 383.41 | 13.24% 0.95% | 0.0000631218 | ₽ 14,215,479,220 ₽ 44,168,948,963 | 0.13% 0.02% | 115,200,000 | 158 2024-04-19 | ₽ 334.92 | ₽ 348.71 | ₽ 318.80 | ₽ 341.42 | 1.32% -16.59% | 0.000056324 | ₽ 15,072,811,679 ₽ 39,331,284,761 | 0.07% 0.02% | 115,200,000 | 158 2024-04-18 | ₽ 330.12 | ₽ 338.15 | ₽ 317.22 | ₽ 337.96 | 0.10% -31.30% | 0.0000564252 | ₽ 12,773,483,861 ₽ 38,933,526,168 | 0.08% 0.02% | 115,200,000 | 152 2024-04-17 | ₽ 359.90 | ₽ 360.66 | ₽ 321.97 | ₽ 335.76 | -7.22% -38.24% | 0.0000578469 | ₽ 17,166,603,903 ₽ 38,679,310,860 | 0.10% 0.02% | 115,200,000 | 142 2024-04-16 | ₽ 360.97 | ₽ 366.92 | ₽ 338.93 | ₽ 362.23 | 1.93% -31.11% | 0.0000606076 | ₽ 16,414,459,692 ₽ 41,728,929,497 | 0.09% 0.02% | 115,200,000 | 142 2024-04-15 | ₽ 395.09 | ₽ 402.15 | ₽ 350.37 | ₽ 355.36 | -1.25% -35.28% | 0.0000601028 | ₽ 19,667,574,423 ₽ 40,937,379,417 | 0.09% 0.02% | 115,200,000 | 142 2024-04-14 | ₽ 382.54 | ₽ 382.54 | ₽ 348.66 | ₽ 359.86 | 4.31% -31.03% | 0.00006051 | ₽ 23,314,314,686 ₽ 41,455,948,179 | 0.10% 0.02% | 115,200,000 | 137 2024-04-13 | ₽ 408.21 | ₽ 421.56 | ₽ 344.99 | ₽ 344.99 | -15.03% -31.75% | 0.0000587744 | ₽ 26,566,764,382 ₽ 39,742,575,092 | 0.09% 0.02% | 115,200,000 | 137 2024-04-12 | ₽ 486.10 | ₽ 500.56 | ₽ 372.96 | ₽ 402.05 | -17.86% -18.77% | 0.00006458 | ₽ 28,777,773,098 ₽ 46,315,987,260 | 0.13% 0.02% | 115,200,000 | 136 2024-04-11 | ₽ 522.78 | ₽ 522.78 | ₽ 487.82 | ₽ 488.93 | -8.86% 1.17% | 0.0000749427 | ₽ 19,311,377,854 ₽ 56,324,270,544 | 0.14% 0.02% | 115,200,000 | 130 2024-04-10 | ₽ 515.09 | ₽ 557.36 | ₽ 504.66 | ₽ 536.45 | 2.72% 13.94% | 0.0000818575 | ₽ 33,840,270,869 ₽ 61,798,958,845 | 0.20% 0.02% | 115,200,000 | 131 2024-04-09 | ₽ 588.97 | ₽ 608.46 | ₽ 521.92 | ₽ 521.92 | -4.23% 5.06% | 0.0000813898 | ₽ 44,501,546,081 ₽ 60,125,223,450 | 0.25% 0.02% | 115,200,000 | 128 2024-04-08 | ₽ 530.94 | ₽ 582.42 | ₽ 523.07 | ₽ 582.42 | 11.29% 9.70% | 0.0000875433 | ₽ 24,944,984,068 ₽ 67,094,262,216 | 0.14% 0.03% | 115,200,000 | 133 2024-04-07 | ₽ 504.44 | ₽ 536.62 | ₽ 504.44 | ₽ 517.60 | 3.22% -15.01% | 0.0000809488 | ₽ 29,202,505,524 ₽ 59,627,159,421 | 0.26% 0.02% | 115,200,000 | 130 2024-04-06 | ₽ 500.67 | ₽ 515.39 | ₽ 485.48 | ₽ 507.90 | 1.53% -15.08% | 0.0000794415 | ₽ 30,032,160,364 ₽ 58,510,189,582 | 0.27% 0.02% | 115,200,000 | 133 2024-04-05 | ₽ 487.12 | ₽ 498.55 | ₽ 451.73 | ₽ 488.14 | -0.01% -21.91% | 0.0000780798 | ₽ 24,414,253,452 ₽ 56,233,413,029 | 0.14% 0.02% | 115,200,000 | 135 2024-04-04 | ₽ 470.20 | ₽ 501.19 | ₽ 456.93 | ₽ 481.09 | 2.65% -26.25% | 0.0000765677 | ₽ 30,545,005,644 ₽ 55,421,866,855 | 0.18% 0.02% | 115,200,000 |
|