Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 229,154,605,289,337 ||| Объем за 24 часа: ₽ 13,298,558,310,521 ||| Количество валют: 701
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 209 | Ethena USDe (USDe) | ₽ 93.04 $1.00 | 0.00% 0.04% | 0.0000161757 | ₽ 4,940,159,070 ₽ 213,853,072,666 | 0.04% 0.09% | 2,298,561,077 | $116.61 | |
USDe/AUD - A$ 1.52 USDe/BGN - 1.82 лв. USDe/BRL - R$ 5.11 USDe/CAD - C$ 1.37 USDe/CHF - Fr. 0.91 USDe/CNY - CN¥ 7.23 USDe/CZK - Kč 23.22 USDe/DKK - kr. 6.94
USDe/EUR - € 0.93 USDe/GBP - £ 0.80 USDe/HKD - HK$ 7.80 USDe/HRK - kn 7.07 USDe/HUF - Ft 362.37 USDe/IDR - Rp 16,081 USDe/ILS - ₪ 3.72 USDe/INR - ₹ 83.30
USDe/JPY - ¥ 152.89 USDe/KRW - ₩ 1,363.06 USDe/MXN - Mex$ 16.97 USDe/MYR - RM 4.73 USDe/NOK - kr 10.97 USDe/NZD - NZ$ 1.67 USDe/PHP - ₱ 57.37 USDe/PLN - zł 4.03
USDe/RON - lei 4.63 USDe/RUB - ₽ 93.04 USDe/SEK - kr 10.85 USDe/SGD - S$ 1.35 USDe/THB - ฿ 36.79 USDe/TRY - ₺ 32.36 USDe/USD - $ 1.00 USDe/ZAR - R 18.53
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 209 2024-05-03 | ₽ 93.02 | ₽ 93.04 | ₽ 93.00 | ₽ 93.04 | 0.00% 0.04% | 0.0000161757 | ₽ 4,940,159,070 ₽ 213,853,072,666 | 0.04% 0.09% | 2,298,561,077 | 209 2024-05-02 | ₽ 93.30 | ₽ 93.44 | ₽ 93.28 | ₽ 93.42 | 0.14% -0.02% | 0.000016839 | ₽ 6,958,152,732 ₽ 215,187,009,268 | 0.05% 0.10% | 2,303,463,094 | 209 2024-05-01 | ₽ 93.26 | ₽ 93.26 | ₽ 93.17 | ₽ 93.23 | -0.04% -0.05% | 0.0000172481 | ₽ 12,076,974,782 ₽ 215,733,402,712 | 0.06% 0.10% | 2,314,065,714 | 209 2024-04-30 | ₽ 93.29 | ₽ 93.36 | ₽ 93.26 | ₽ 93.26 | -0.02% -0.08% | 0.000016595 | ₽ 14,035,998,913 ₽ 217,770,282,438 | 0.09% 0.10% | 2,335,067,971 | 209 2024-04-29 | ₽ 92.12 | ₽ 92.19 | ₽ 92.09 | ₽ 92.10 | -0.06% -0.16% | 0.0000156242 | ₽ 4,365,592,003 ₽ 216,050,888,237 | 0.04% 0.09% | 2,345,859,065 | 209 2024-04-28 | ₽ 92.14 | ₽ 92.19 | ₽ 92.11 | ₽ 92.14 | -0.01% -0.12% | 0.0000156978 | ₽ 5,325,342,608 ₽ 216,739,252,690 | 0.06% 0.09% | 2,352,259,035 | 209 2024-04-27 | ₽ 92.15 | ₽ 92.15 | ₽ 92.10 | ₽ 92.15 | 0.02% -0.16% | 0.0000157969 | ₽ 3,047,415,422 ₽ 216,755,785,278 | 0.03% 0.09% | 2,352,259,035 | 209 2024-04-26 | ₽ 92.25 | ₽ 92.25 | ₽ 92.12 | ₽ 92.14 | -0.08% -0.19% | 0.0000155888 | ₽ 12,079,993,815 ₽ 217,096,395,117 | 0.11% 0.09% | 2,356,160,028 | 209 2024-04-25 | ₽ 93.04 | ₽ 93.10 | ₽ 93.01 | ₽ 93.10 | 0.10% -0.15% | 0.0000154345 | ₽ 8,033,636,907 ₽ 220,477,191,649 | 0.06% 0.09% | 2,368,160,028 | 211 2024-04-24 | ₽ 93.72 | ₽ 93.72 | ₽ 93.62 | ₽ 93.64 | -0.04% -0.23% | 0.0000155784 | ₽ 7,889,327,093 ₽ 221,936,702,947 | 0.05% 0.09% | 2,369,978,504 | 210 2024-04-23 | ₽ 93.03 | ₽ 93.03 | ₽ 92.94 | ₽ 92.94 | -0.05% -0.15% | 0.0000150562 | ₽ 6,918,891,361 ₽ 220,535,282,403 | 0.06% 0.09% | 2,372,794,749 | 209 2024-04-22 | ₽ 93.89 | ₽ 93.96 | ₽ 93.85 | ₽ 93.85 | -0.03% -0.07% | 0.0000150155 | ₽ 7,029,600,695 ₽ 222,688,843,202 | 0.05% 0.09% | 2,372,794,749 | 208 2024-04-21 | ₽ 93.92 | ₽ 93.95 | ₽ 93.85 | ₽ 93.88 | -0.03% 0.01% | 0.0000154278 | ₽ 8,560,636,156 ₽ 221,817,141,480 | 0.08% 0.09% | 2,362,804,802 | 208 2024-04-20 | ₽ 93.99 | ₽ 93.99 | ₽ 93.91 | ₽ 93.91 | -0.09% 0.09% | 0.0000154601 | ₽ 4,827,995,351 ₽ 222,077,181,954 | 0.04% 0.09% | 2,364,867,163 | 207 2024-04-19 | ₽ 94.24 | ₽ 94.25 | ₽ 94.16 | ₽ 94.19 | -0.03% -0.04% | 0.0000155383 | ₽ 6,431,731,455 ₽ 222,742,098,212 | 0.03% 0.10% | 2,364,867,163 | 207 2024-04-18 | ₽ 94.25 | ₽ 94.25 | ₽ 94.19 | ₽ 94.22 | -0.03% -0.04% | 0.0000157308 | ₽ 4,601,983,843 ₽ 222,820,269,163 | 0.03% 0.10% | 2,364,867,163 | 207 2024-04-17 | ₽ 94.20 | ₽ 94.30 | ₽ 94.18 | ₽ 94.24 | 0.04% -0.05% | 0.0000162361 | ₽ 7,291,060,311 ₽ 222,821,614,779 | 0.04% 0.10% | 2,364,444,727 | 207 2024-04-16 | ₽ 93.35 | ₽ 93.42 | ₽ 93.32 | ₽ 93.37 | 0.03% -0.06% | 0.0000156229 | ₽ 8,408,801,907 ₽ 220,261,191,093 | 0.04% 0.10% | 2,358,952,597 | 207 2024-04-15 | ₽ 93.31 | ₽ 93.38 | ₽ 93.31 | ₽ 93.34 | 0.05% -0.13% | 0.000015787 | ₽ 8,682,084,758 ₽ 220,186,474,351 | 0.04% 0.10% | 2,358,952,536 | 207 2024-04-14 | ₽ 93.29 | ₽ 93.33 | ₽ 93.23 | ₽ 93.29 | 0.14% -0.19% | 0.0000156867 | ₽ 14,948,356,046 ₽ 220,100,863,316 | 0.06% 0.09% | 2,359,305,918 | 207 2024-04-13 | ₽ 93.32 | ₽ 93.47 | ₽ 93.18 | ₽ 93.18 | -0.23% -0.31% | 0.0000158753 | ₽ 16,140,354,742 ₽ 222,782,905,480 | 0.06% 0.10% | 2,390,805,861 | 207 2024-04-12 | ₽ 93.01 | ₽ 93.03 | ₽ 92.90 | ₽ 92.97 | -0.05% -0.07% | 0.000014934 | ₽ 23,545,359,701 ₽ 222,282,283,388 | 0.10% 0.09% | 2,390,820,850 | 208 2024-04-11 | ₽ 93.00 | ₽ 93.03 | ₽ 92.95 | ₽ 93.02 | -0.02% -0.02% | 0.0000142574 | ₽ 14,150,871,805 ₽ 219,456,066,990 | 0.10% 0.08% | 2,359,353,783 | 208 2024-04-10 | ₽ 92.99 | ₽ 93.03 | ₽ 92.99 | ₽ 93.03 | 0.03% -0.02% | 0.0000141962 | ₽ 18,869,676,737 ₽ 216,474,828,051 | 0.11% 0.08% | 2,326,834,136 | 207 2024-04-09 | ₽ 92.76 | ₽ 92.80 | ₽ 92.72 | ₽ 92.73 | -0.04% -0.06% | 0.0000144603 | ₽ 26,182,419,948 ₽ 210,853,090,766 | 0.15% 0.08% | 2,273,888,800 | 207 2024-04-08 | ₽ 92.75 | ₽ 92.75 | ₽ 92.68 | ₽ 92.72 | -0.05% -0.02% | 0.0000139373 | ₽ 40,506,529,324 ₽ 203,997,663,767 | 0.23% 0.08% | 2,200,067,825 | 207 2024-04-07 | ₽ 92.71 | ₽ 92.77 | ₽ 92.71 | ₽ 92.73 | 0.01% 0.02% | 0.0000145029 | ₽ 13,912,892,216 ₽ 191,453,434,915 | 0.12% 0.08% | 2,064,559,910 | 207 2024-04-06 | ₽ 92.74 | ₽ 92.76 | ₽ 92.72 | ₽ 92.72 | 0.00% -0.04% | 0.0000145025 | ₽ 9,252,805,231 ₽ 189,050,139,667 | 0.08% 0.07% | 2,038,936,277 | 207 2024-04-05 | ₽ 92.62 | ₽ 92.63 | ₽ 92.56 | ₽ 92.62 | 0.05% -0.05% | 0.0000148154 | ₽ 10,056,488,870 ₽ 186,368,764,766 | 0.06% 0.08% | 2,012,124,817 | 207 2024-04-04 | ₽ 92.62 | ₽ 92.65 | ₽ 92.50 | ₽ 92.61 | -0.01% 0.01% | 0.0000147398 | ₽ 23,425,730,842 ₽ 184,924,822,202 | 0.14% 0.07% | 1,996,741,708 |
|