|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 231,143,811,283,466 ||| Объем за 24 часа: ₽ 11,119,785,521,083 ||| Количество валют: 702
NGL/AUD - A$ 1.50
NGL/BGN - 1.80 лв.
NGL/BRL - R$ 5.03
NGL/CAD - C$ 1.36
NGL/CHF - Fr. 0.90
NGL/CNY - CN¥ 7.18
NGL/CZK - Kč 23.09
NGL/DKK - kr. 6.88
NGL/EUR - € 0.92
NGL/GBP - £ 0.79
NGL/HKD - HK$ 7.75
NGL/HRK - kn 7.03
NGL/HUF - Ft 359.22
NGL/IDR - Rp 15,847
NGL/ILS - ₪ 3.69
NGL/INR - ₹ 82.75
NGL/JPY - ¥ 151.88
NGL/KRW - ₩ 1,345.76
NGL/MXN - Mex$ 16.84
NGL/MYR - RM 4.70
NGL/NOK - kr 10.80
NGL/NZD - NZ$ 1.65
NGL/PHP - ₱ 56.63
NGL/PLN - zł 3.99
NGL/RON - lei 4.59
NGL/RUB - ₽ 90.91
NGL/SEK - kr 10.71
NGL/SGD - S$ 1.34
NGL/THB - ฿ 36.52
NGL/TRY - ₺ 32.10
NGL/USD - $ 0.99
NGL/ZAR - R 18.37
| Ранг | Цена
открытия | Максимум | Минимум | Цена
закрытия | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте | 422
2024-05-04 | ₽ 102.93 | ₽ 102.93 | ₽ 90.91 | ₽ 90.91 | -5.63%
-13.14% | 0.0000155936 | ₽ 206,813,262
₽ 9,986,399,138 | 0.00%
0.00% | 109,849,537 | 385
2024-05-03 | ₽ 92.03 | ₽ 105.34 | ₽ 88.99 | ₽ 104.65 | 12.88%
-0.20% | 0.0000178778 | ₽ 205,314,736
₽ 11,495,795,883 | 0.00%
0.00% | 109,849,537 | 404
2024-05-02 | ₽ 95.87 | ₽ 95.87 | ₽ 88.18 | ₽ 93.09 | -0.80%
-13.22% | 0.0000167803 | ₽ 141,003,111
₽ 10,226,246,965 | 0.00%
0.00% | 109,849,537 | 399
2024-05-01 | ₽ 80.24 | ₽ 90.94 | ₽ 78.04 | ₽ 90.94 | 8.98%
-26.37% | 0.0000168242 | ₽ 187,439,491
₽ 9,989,300,741 | 0.00%
0.00% | 109,849,537 | 421
2024-04-30 | ₽ 92.76 | ₽ 92.76 | ₽ 76.84 | ₽ 83.44 | -8.40%
-32.46% | 0.0000148484 | ₽ 207,673,636
₽ 9,166,379,838 | 0.00%
0.00% | 109,849,537 | 416
2024-04-29 | ₽ 91.92 | ₽ 94.17 | ₽ 86.73 | ₽ 90.83 | 1.80%
-29.08% | 0.0000154089 | ₽ 285,589,718
₽ 9,977,644,009 | 0.00%
0.00% | 109,849,537 | 424
2024-04-28 | ₽ 106.07 | ₽ 109.60 | ₽ 91.04 | ₽ 91.04 | -14.14%
-33.10% | 0.0000155108 | ₽ 219,402,649
₽ 10,001,098,103 | 0.00%
0.00% | 109,849,537 | 378
2024-04-27 | ₽ 103.47 | ₽ 107.69 | ₽ 103.47 | ₽ 106.04 | 0.22%
-14.72% | 0.0000181787 | ₽ 189,290,816
₽ 11,648,590,697 | 0.00%
0.00% | 109,849,537 | 382
2024-04-26 | ₽ 106.13 | ₽ 108.28 | ₽ 102.40 | ₽ 106.04 | -0.96%
-4.06% | 0.0000179405 | ₽ 203,784,307
₽ 11,648,410,610 | 0.00%
0.01% | 109,849,537 | 382
2024-04-25 | ₽ 116.81 | ₽ 116.81 | ₽ 108.29 | ₽ 108.30 | -12.14%
-4.34% | 0.0000179542 | ₽ 189,869,431
₽ 11,896,701,293 | 0.00%
0.00% | 109,849,537 | 367
2024-04-24 | ₽ 123.73 | ₽ 130.86 | ₽ 118.52 | ₽ 118.52 | -4.63%
10.67% | 0.0000197157 | ₽ 234,158,663
₽ 13,018,852,376 | 0.00%
0.01% | 109,849,537 | 358
2024-04-23 | ₽ 131.07 | ₽ 131.07 | ₽ 120.45 | ₽ 123.04 | -4.71%
7.52% | 0.0000199321 | ₽ 184,916,636
₽ 13,516,155,074 | 0.00%
0.01% | 109,849,537 | 348
2024-04-22 | ₽ 141.57 | ₽ 145.21 | ₽ 130.27 | ₽ 130.27 | -6.14%
15.87% | 0.0000208419 | ₽ 239,070,991
₽ 14,309,761,302 | 0.00%
0.01% | 109,849,537 | 331
2024-04-21 | ₽ 130.93 | ₽ 142.83 | ₽ 126.51 | ₽ 138.80 | 11.41%
4.78% | 0.0000228094 | ₽ 325,066,532
₽ 15,246,711,061 | 0.00%
0.01% | 109,849,537 | 351
2024-04-20 | ₽ 112.10 | ₽ 130.74 | ₽ 112.10 | ₽ 123.44 | 9.37%
10.64% | 0.0000203215 | ₽ 195,257,720
₽ 13,559,321,388 | 0.00%
0.01% | 109,849,537 | 363
2024-04-19 | ₽ 118.37 | ₽ 123.00 | ₽ 105.70 | ₽ 112.98 | -1.24%
-14.45% | 0.0000186387 | ₽ 253,198,846
₽ 12,410,946,865 | 0.00%
0.01% | 109,849,537 | 357
2024-04-18 | ₽ 105.75 | ₽ 113.89 | ₽ 103.86 | ₽ 113.89 | 5.50%
-19.69% | 0.0000190144 | ₽ 204,538,775
₽ 12,510,656,506 | 0.00%
0.01% | 109,849,537 | 364
2024-04-17 | ₽ 117.22 | ₽ 117.22 | ₽ 103.72 | ₽ 107.52 | -7.20%
-28.07% | 0.0000185246 | ₽ 206,331,076
₽ 11,811,158,409 | 0.00%
0.01% | 109,849,537 | 358
2024-04-16 | ₽ 113.47 | ₽ 115.51 | ₽ 103.86 | ₽ 112.45 | 0.64%
-25.81% | 0.0000188144 | ₽ 295,411,982
₽ 12,352,240,916 | 0.00%
0.01% | 109,849,537 | 359
2024-04-15 | ₽ 127.71 | ₽ 141.00 | ₽ 111.73 | ₽ 111.73 | -15.13%
-25.68% | 0.0000188975 | ₽ 308,331,895
₽ 12,273,675,638 | 0.00%
0.01% | 109,849,537 |
|
Entangle (NGL)
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0143 s