CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 159,442,481,196,484 ||| Объем за 24 часа: ₽ 11,066,756,329,709 ||| Количество валют: 1266

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
56 Elrond (EGLD) 6,097.24
$83.24
-2.36%
6.16%
 0.00214607₽ 3,249,544,128 
₽ 117,125,777,972 
0.03%
0.07%
 19,209,658 
22,155,055 
$85.19
$98.25
EGLD Elrond =
RUB

EGLD/AUD - A$ 112.58
EGLD/BGN - 136.97 лв.
EGLD/BRL - R$ 423.04
EGLD/CAD - C$ 103.69
EGLD/CHF - Fr. 75.46
EGLD/CNY - CN¥ 537.19
EGLD/CZK - 1,786.95
EGLD/DKK - kr. 521.02
EGLD/EUR - 70.05
EGLD/GBP - £ 59.65
EGLD/HKD - HK$ 647.00
EGLD/HRK - kn 525.96
EGLD/HUF - Ft 25,053.73
EGLD/IDR - Rp 1,202,679
EGLD/ILS - 269.57
EGLD/INR - 6,184.47
EGLD/JPY - ¥ 9,113.82
EGLD/KRW - 95,413.53
EGLD/MXN - Mex$ 1,655.46
EGLD/MYR - RM 352.32
EGLD/NOK - kr 728.41
EGLD/NZD - NZ$ 118.83
EGLD/PHP - 4,188.36
EGLD/PLN - 320.13
EGLD/RON - lei 344.72
EGLD/RUB - 6,097.24
EGLD/SEK - kr 712.59
EGLD/SGD - S$ 112.64
EGLD/THB - ฿ 2,737.95
EGLD/TRY - 705.02
EGLD/USD - $ 83.24
EGLD/ZAR - R 1,212.72
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
56
2021-07-30
6,229.92 6,332.42 6,002.38 6,097.24-2.36%
6.16%
 0.00214607₽ 3,249,544,128 
₽ 117,125,777,972 
0.03%
0.07%
 19,209,658 
57
2021-07-29
6,208.90 6,367.16 6,135.97 6,267.720.38%
8.11%
 0.00213002₽ 2,648,456,758 
₽ 120,400,732,194 
0.02%
0.07%
 19,209,658 
56
2021-07-28
6,388.58 6,441.24 6,128.61 6,250.56-1.92%
11.29%
 0.00212306₽ 3,697,589,465 
₽ 120,037,720,647 
0.03%
0.07%
 19,204,318 
55
2021-07-27
6,337.68 6,421.05 5,981.02 6,383.660.35%
27.80%
 0.002207₽ 4,000,886,584 
₽ 122,559,737,507 
0.03%
0.08%
 19,198,977 
54
2021-07-26
6,251.32 6,812.02 6,251.32 6,364.032.30%
22.71%
 0.00231222₽ 8,076,077,924 
₽ 122,148,991,391 
0.04%
0.08%
 19,193,637 
52
2021-07-25
6,096.82 6,403.49 6,002.33 6,228.752.09%
12.51%
 0.0023936₽ 2,907,530,283 
₽ 119,519,161,262 
0.03%
0.08%
 19,188,298 
54
2021-07-24
5,888.74 6,512.86 5,844.29 6,105.523.06%
11.08%
 0.00241455₽ 4,475,058,103 
₽ 117,121,961,405 
0.04%
0.08%
 19,182,957 
52
2021-07-23
5,845.43 6,025.48 5,556.32 5,915.171.65%
7.70%
 0.00239434₽ 2,562,546,123 
₽ 113,438,817,376 
0.03%
0.08%
 19,177,616 
52
2021-07-22
5,618.74 6,101.27 5,576.74 5,840.923.49%
0.62%
 0.00244009₽ 3,019,354,436 
₽ 111,954,536,909 
0.03%
0.08%
 19,167,277 
52
2021-07-21
5,042.01 5,799.39 4,883.44 5,676.0512.82%
-9.45%
 0.00237297₽ 3,471,269,986 
₽ 108,764,211,010 
0.03%
0.08%
 19,161,938 
51
2021-07-20
5,211.76 5,305.25 4,889.68 5,061.05-3.59%
-20.61%
 0.00227515₽ 2,823,879,450 
₽ 96,924,645,012 
0.03%
0.07%
 19,151,101 
56
2021-07-19
5,544.05 5,601.33 5,218.13 5,238.80-5.84%
-20.15%
 0.0022873₽ 2,729,505,598 
₽ 100,300,780,797 
0.03%
0.07%
 19,145,765 
54
2021-07-18
5,551.99 5,889.02 5,512.13 5,539.340.50%
-16.23%
 0.00235045₽ 4,185,690,584 
₽ 106,025,293,856 
0.06%
0.07%
 19,140,426 
55
2021-07-17
5,555.74 5,671.85 5,369.22 5,512.04-0.28%
-15.60%
 0.00235594₽ 1,886,320,894 
₽ 105,473,416,135 
0.02%
0.07%
 19,135,089 
54
2021-07-16
5,808.45 5,971.66 5,526.55 5,553.38-4.92%
-17.25%
 0.00237568₽ 2,378,815,240 
₽ 106,234,776,246 
0.03%
0.07%
 19,129,751 
55
2021-07-15
6,233.71 6,349.48 5,771.47 5,827.43-6.86%
-11.38%
 0.00248076₽ 2,989,769,003 
₽ 111,421,483,975 
0.03%
0.08%
 19,120,160 
49
2021-07-14
6,378.74 6,381.80 6,008.35 6,266.46-1.31%
-11.88%
 0.00256982₽ 2,481,842,079 
₽ 119,782,168,569 
0.03%
0.08%
 19,114,820 
50
2021-07-13
6,494.33 6,609.72 6,245.98 6,348.81-3.40%
-10.64%
 0.00262072₽ 2,476,768,515 
₽ 121,112,992,099 
0.03%
0.08%
 19,076,489 
51
2021-07-12
6,622.53 6,735.64 6,398.74 6,566.93-0.87%
-9.69%
 0.00265803₽ 2,096,124,650 
₽ 125,239,212,232 
0.02%
0.08%
 19,071,174 
52
2021-07-11
6,568.59 6,843.56 6,475.79 6,634.751.03%
-4.49%
 0.00260188₽ 1,954,175,567 
₽ 126,497,220,537 
0.03%
0.08%
 19,065,856 
52
2021-07-10
6,727.24 6,853.43 6,503.35 6,567.15-2.36%
-4.11%
 0.00263154₽ 2,124,994,227 
₽ 125,173,284,520 
0.02%
0.08%
 19,060,526 
52
2021-07-09
6,557.09 6,953.78 6,366.23 6,749.632.07%
11.41%
 0.00266899₽ 2,961,912,823 
₽ 128,615,612,392 
0.03%
0.08%
 19,055,197 
52
2021-07-08
7,126.91 7,131.05 6,425.10 6,608.43-7.39%
10.12%
 0.00269643₽ 4,248,374,112 
₽ 125,889,770,718 
0.04%
0.08%
 19,049,875 
55
2021-07-07
7,103.92 7,365.41 7,004.16 7,091.15-0.25%
12.22%
 0.00281284₽ 4,410,945,998 
₽ 127,632,839,363 
0.04%
0.08%
 17,998,882 
54
2021-07-06
7,231.61 7,723.28 6,850.36 7,013.14-2.43%
12.92%
 0.00279812₽ 6,637,597,831 
₽ 126,191,267,584 
0.06%
0.08%
 17,993,559 
52
2021-07-05
6,852.53 7,890.52 6,518.60 7,168.824.71%
32.98%
 0.00289509₽ 11,490,554,554 
₽ 128,088,526,838 
0.12%
0.08%
 17,867,447 
57
2021-07-04
6,773.18 7,046.37 6,610.62 6,840.981.46%
42.06%
 0.00264765₽ 3,754,112,900 
₽ 121,292,821,800 
0.04%
0.08%
 17,730,331 
56
2021-07-03
5,943.99 6,861.18 5,864.93 6,742.6013.55%
45.86%
 0.00265581₽ 5,005,864,193 
₽ 119,512,466,708 
0.06%
0.08%
 17,725,002 
58
2021-07-02
5,881.77 6,005.66 5,686.43 5,948.710.82%
30.64%
 0.00239379₽ 2,314,931,198 
₽ 105,409,082,630 
0.02%
0.07%
 17,719,665 
62
2021-07-01
6,182.27 6,203.68 5,749.42 5,888.80-5.33%
19.80%
 0.0023933₽ 3,130,797,394 
₽ 104,316,196,403 
0.03%
0.07%
 17,714,326