Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,983,735,966,357 ||| Объем за 24 часа: ₽ 13,405,208,674,607 ||| Количество валют: 695
ELA/AUD - A$ 5.79 ELA/BGN - 6.86 лв. ELA/BRL - R$ 19.32 ELA/CAD - C$ 5.12 ELA/CHF - Fr. 3.41 ELA/CNY - CN¥ 27.09 ELA/CZK - Kč 88.68 ELA/DKK - kr. 26.18
ELA/EUR - € 3.51 ELA/GBP - £ 3.03 ELA/HKD - HK$ 29.30 ELA/HRK - kn 26.48 ELA/HUF - Ft 1,382.50 ELA/IDR - Rp 60,691 ELA/ILS - ₪ 14.13 ELA/INR - ₹ 311.67
ELA/JPY - ¥ 578.76 ELA/KRW - ₩ 5,149.03 ELA/MXN - Mex$ 64.03 ELA/MYR - RM 17.87 ELA/NOK - kr 41.08 ELA/NZD - NZ$ 6.31 ELA/PHP - ₱ 214.66 ELA/PLN - zł 15.14
ELA/RON - lei 17.46 ELA/RUB - ₽ 347.90 ELA/SEK - kr 40.68 ELA/SGD - S$ 5.09 ELA/THB - ฿ 138.37 ELA/TRY - ₺ 121.98 ELA/USD - $ 3.74 ELA/ZAR - R 71.80
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 498 2024-04-23 | ₽ 347.88 | ₽ 354.25 | ₽ 347.47 | ₽ 347.90 | 0.62% 17.51% | 0.0000564302 | ₽ 50,658,261 ₽ 7,656,877,135 | 0.00% 0.00% | 22,009,157 | 500 2024-04-22 | ₽ 348.74 | ₽ 358.59 | ₽ 346.98 | ₽ 348.91 | 4.29% 10.37% | 0.0000558226 | ₽ 84,446,440 ₽ 7,679,101,707 | 0.00% 0.00% | 22,009,123 | 499 2024-04-21 | ₽ 340.88 | ₽ 340.88 | ₽ 340.88 | ₽ 340.88 | 8.61% 4.89% | 0.0000557936 | ₽ 93,724,907 ₽ 7,501,760,380 | 0.00% 0.00% | 22,006,736 | 488 2024-04-19 | ₽ 338.24 | ₽ 338.24 | ₽ 338.24 | ₽ 338.24 | 16.44% -15.89% | 0.0000565744 | ₽ 137,069,116 ₽ 7,442,901,436 | 0.00% 0.00% | 22,004,732 | 489 2024-04-18 | ₽ 304.82 | ₽ 356.51 | ₽ 304.82 | ₽ 339.13 | 17.44% -17.19% | 0.0000566199 | ₽ 134,082,262 ₽ 7,462,463,805 | 0.00% 0.00% | 22,004,657 | 494 2024-04-17 | ₽ 304.33 | ₽ 307.04 | ₽ 304.33 | ₽ 306.54 | 0.48% -19.61% | 0.000053187 | ₽ 85,563,056 ₽ 6,744,996,084 | 0.00% 0.00% | 22,003,696 | 498 2024-04-16 | ₽ 317.75 | ₽ 317.75 | ₽ 297.78 | ₽ 299.93 | -6.61% -20.56% | 0.0000511945 | ₽ 85,908,649 ₽ 6,599,469,722 | 0.00% 0.00% | 22,003,176 | 490 2024-04-15 | ₽ 333.64 | ₽ 346.96 | ₽ 314.19 | ₽ 314.19 | 0.70% -20.86% | 0.0000531391 | ₽ 76,603,213 ₽ 6,912,877,657 | 0.00% 0.00% | 22,002,523 | 493 2024-04-14 | ₽ 324.24 | ₽ 328.69 | ₽ 312.00 | ₽ 312.00 | 1.81% -21.82% | 0.0000524625 | ₽ 85,869,359 ₽ 6,864,573,477 | 0.00% 0.00% | 22,001,777 | 487 2024-04-13 | ₽ 360.39 | ₽ 380.31 | ₽ 306.46 | ₽ 306.46 | -16.47% -21.72% | 0.0000522101 | ₽ 116,297,975 ₽ 6,742,355,897 | 0.00% 0.00% | 22,000,992 | 481 2024-04-12 | ₽ 396.78 | ₽ 404.37 | ₽ 365.81 | ₽ 365.81 | -9.68% -1.61% | 0.0000587597 | ₽ 93,663,365 ₽ 8,047,975,979 | 0.00% 0.00% | 22,000,202 | 492 2024-04-11 | ₽ 406.41 | ₽ 424.30 | ₽ 399.41 | ₽ 399.41 | -3.61% 1.05% | 0.0000612213 | ₽ 103,899,499 ₽ 8,787,172,979 | 0.00% 0.00% | 22,000,514 | 489 2024-04-10 | ₽ 447.28 | ₽ 447.28 | ₽ 414.38 | ₽ 414.38 | 7.40% -1.14% | 0.0000632304 | ₽ 165,490,799 ₽ 9,116,210,242 | 0.00% 0.00% | 21,999,770 | 502 2024-04-09 | ₽ 399.11 | ₽ 403.31 | ₽ 392.23 | ₽ 392.23 | -7.43% -2.01% | 0.0000601488 | ₽ 132,985,880 ₽ 8,620,768,171 | 0.00% 0.00% | 21,978,771 | 498 2024-04-08 | ₽ 416.38 | ₽ 423.80 | ₽ 399.35 | ₽ 399.35 | -4.66% 29.53% | 0.0000601477 | ₽ 143,656,944 ₽ 8,777,081,822 | 0.00% 0.00% | 21,978,297 | 495 2024-04-07 | ₽ 393.80 | ₽ 456.20 | ₽ 393.80 | ₽ 395.92 | 1.94% 25.03% | 0.0000619186 | ₽ 359,535,965 ₽ 8,701,287,904 | 0.00% 0.00% | 21,977,622 | 489 2024-04-06 | ₽ 373.74 | ₽ 385.99 | ₽ 365.98 | ₽ 385.99 | 3.36% 18.72% | 0.0000603726 | ₽ 131,197,395 ₽ 8,482,790,064 | 0.00% 0.00% | 21,976,948 | 494 2024-04-05 | ₽ 391.38 | ₽ 411.80 | ₽ 364.28 | ₽ 373.34 | -4.53% 15.85% | 0.0000597176 | ₽ 174,762,677 ₽ 8,204,565,470 | 0.00% 0.00% | 21,976,040 | 484 2024-04-04 | ₽ 426.72 | ₽ 429.58 | ₽ 391.57 | ₽ 393.45 | -5.70% 24.02% | 0.0000626192 | ₽ 245,759,341 ₽ 8,646,223,943 | 0.00% 0.00% | 21,975,371 | 465 2024-04-03 | ₽ 528.39 | ₽ 551.19 | ₽ 405.64 | ₽ 424.71 | -12.68% 35.77% | 0.0000699706 | ₽ 1,241,432,791 ₽ 9,332,867,451 | 0.01% 0.00% | 21,974,544 | 439 2024-04-02 | ₽ 396.40 | ₽ 530.97 | ₽ 396.40 | ₽ 486.11 | 56.55% 54.09% | 0.000080169 | ₽ 1,592,130,691 ₽ 10,681,763,839 | 0.01% 0.00% | 21,973,791 | 500 2024-03-11 | ₽ 357.12 | ₽ 374.87 | ₽ 357.12 | ₽ 368.23 | 1.37% 7.79% | 0.0000560582 | ₽ 75,328,725 ₽ 8,081,580,521 | 0.00% 0.00% | 21,946,821 | 498 2024-03-10 | ₽ 367.22 | ₽ 392.77 | ₽ 361.83 | ₽ 365.77 | 1.69% 3.64% | 0.0000577947 | ₽ 170,157,739 ₽ 8,027,296,583 | 0.00% 0.00% | 21,946,140 | 498 2024-03-09 | ₽ 362.29 | ₽ 365.49 | ₽ 362.29 | ₽ 365.49 | 9.62% 2.48% | 0.0000586641 | ₽ 109,541,935 ₽ 8,020,843,198 | 0.00% 0.00% | 21,945,553 | 498 2024-03-08 | ₽ 355.92 | ₽ 356.26 | ₽ 343.59 | ₽ 343.92 | -3.58% -3.77% | 0.0000560082 | ₽ 72,279,506 ₽ 7,547,176,252 | 0.00% 0.00% | 21,944,376 | 489 2024-03-07 | ₽ 333.00 | ₽ 360.05 | ₽ 333.00 | ₽ 360.05 | 15.82% 1.84% | 0.0000589743 | ₽ 149,938,653 ₽ 7,900,917,078 | 0.00% 0.00% | 21,944,011 | 498 2024-03-05 | ₽ 332.78 | ₽ 332.78 | ₽ 330.46 | ₽ 330.46 | -5.95% -17.34% | 0.0000525233 | ₽ 79,477,235 ₽ 7,250,934,874 | 0.00% 0.00% | 21,941,760 | 498 2024-03-04 | ₽ 352.38 | ₽ 352.38 | ₽ 327.96 | ₽ 329.66 | -6.33% -18.36% | 0.0000533834 | ₽ 75,656,147 ₽ 7,233,218,072 | 0.00% 0.00% | 21,941,643 | 479 2024-03-03 | ₽ 356.20 | ₽ 360.87 | ₽ 349.06 | ₽ 353.63 | -1.55% -12.33% | 0.0000615075 | ₽ 71,840,007 ₽ 7,759,039,312 | 0.00% 0.00% | 21,940,973 | 472 2024-03-02 | ₽ 367.77 | ₽ 377.62 | ₽ 355.82 | ₽ 359.89 | -2.56% 3.64% | 0.0000634179 | ₽ 78,567,299 ₽ 7,896,151,113 | 0.00% 0.00% | 21,940,148 |
|