CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,460,208,620,746 ||| Объем за 24 часа: ₽ 13,514,849,616,114 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
230 Edgecoin (EDGT)₽ 87.75
$1.00		7.28%
-0.22%		 0.00002505₽ 247,721 
₽ 18,427,219,168 		0.00%
0.01% 		 210,000,000 
1,000,000,000 		$10.63
$50.63
EDGT Edgecoin =
RUB

EDGT/AUD - A$ 1.51
EDGT/BGN - 1.79 лв.
EDGT/BRL - R$ 4.98
EDGT/CAD - C$ 1.34
EDGT/CHF - Fr. 0.87
EDGT/CNY - CN¥ 7.13
EDGT/CZK - Kč 22.69
EDGT/DKK - kr. 6.83
EDGT/EUR - € 0.92
EDGT/GBP - £ 0.78
EDGT/HKD - HK$ 7.80
EDGT/HRK - kn 6.86
EDGT/HUF - Ft 351.23
EDGT/IDR - Rp 15,634
EDGT/ILS - ₪ 3.75
EDGT/INR - ₹ 82.88
EDGT/JPY - ¥ 147.83
EDGT/KRW - ₩ 1,331.93
EDGT/MXN - Mex$ 17.15
EDGT/MYR - RM 4.72
EDGT/NOK - kr 10.47
EDGT/NZD - NZ$ 1.64
EDGT/PHP - ₱ 56.17
EDGT/PLN - zł 3.99
EDGT/RON - lei 4.56
EDGT/RUB - ₽ 87.75
EDGT/SEK - kr 10.42
EDGT/SGD - S$ 1.34
EDGT/THB - ฿ 35.56
EDGT/TRY - ₺ 30.18
EDGT/USD - $ 1.00
EDGT/ZAR - R 19.10
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
230
2024-01-23		₽ 87.75₽ 87.75₽ 87.75₽ 87.757.28%
-0.22%		 0.00002505₽ 247,721 
₽ 18,427,219,168 		0.00%
0.01%		  210,000,000 
230
2024-01-22		₽ 83.12₽ 89.21₽ 82.38₽ 89.187.26%
-0.20%		 0.0000250204₽ 251,745 
₽ 18,727,307,256 		0.00%
0.01%		  210,000,000 
236
2024-01-21		₽ 89.37₽ 89.38₽ 83.13₽ 83.14-6.96%
18.34%		 0.0000223372₽ 5,992 
₽ 17,459,363,025 		0.00%
0.01%		  210,000,000 
230
2024-01-20		₽ 89.36₽ 89.49₽ 89.36₽ 89.410.06%
22.71%		 0.0000239677₽ 17,341,181 
₽ 18,775,822,513 		0.00%
0.01%		  210,000,000 
231
2024-01-19		₽ 88.56₽ 88.62₽ 88.52₽ 88.580.02%
0.04%		 0.0000239682₽ 16,250,873 
₽ 18,601,897,915 		0.00%
0.01%		  210,000,000 
231
2024-01-18		₽ 88.57₽ 88.59₽ 88.52₽ 88.56-0.01%
-0.05%		 0.0000241902₽ 17,794,383 
₽ 18,598,233,277 		0.00%
0.01%		  210,000,000 
230
2024-01-17		₽ 87.96₽ 87.96₽ 87.89₽ 87.93-0.05%
29.89%		 0.0000234341₽ 17,969,389 
₽ 18,465,755,088 		0.00%
0.01%		  210,000,000 
233
2024-01-16		₽ 87.91₽ 87.98₽ 87.88₽ 87.980.10%
-0.01%		 0.0000231395₽ 18,136,534 
₽ 18,475,159,862 		0.00%
0.01%		  210,000,000 
231
2024-01-15		₽ 69.09₽ 87.92₽ 69.09₽ 87.8927.18%
-0.16%		 0.0000234562₽ 14,744,613 
₽ 18,455,864,916 		0.00%
0.01%		  210,000,000 
256
2024-01-14		₽ 71.66₽ 73.31₽ 69.09₽ 69.09-3.58%
-0.05%		 0.0000184979₽ 6,421 
₽ 14,509,920,228 		0.00%
0.01%		  210,000,000 
254
2024-01-13		₽ 87.89₽ 87.91₽ 71.66₽ 71.66-18.45%
3.65%		 0.0000189589₽ 7,741 
₽ 15,049,160,141 		0.00%
0.01%		  210,000,000 
232
2024-01-12		₽ 89.88₽ 89.89₽ 89.76₽ 89.81-0.07%
-0.16%		 0.0000230034₽ 3,030,985 
₽ 18,860,081,239 		0.00%
0.01%		  210,000,000 
237
2024-01-11		₽ 69.19₽ 89.93₽ 69.19₽ 89.8729.91%
27.23%		 0.0000216591₽ 5,774,033 
₽ 18,873,740,014 		0.00%
0.01%		  210,000,000 
268
2024-01-10		₽ 90.92₽ 90.95₽ 69.97₽ 69.97-23.05%
-23.08%		 0.0000164038₽ 6,091 
₽ 14,693,917,015 		0.00%
0.01%		  210,000,000 
234
2024-01-09		₽ 90.98₽ 90.98₽ 90.94₽ 90.94-0.05%
0.34%		 0.0000216845₽ 16,613,677 
₽ 19,096,421,171 		0.00%
0.01%		  210,000,000 
236
2024-01-08		₽ 90.99₽ 91.01₽ 90.95₽ 91.000.01%
0.42%		 0.0000212753₽ 18,710,182 
₽ 19,109,110,116 		0.00%
0.01%		  210,000,000 
261
2024-01-07		₽ 71.47₽ 71.48₽ 71.44₽ 71.46-0.02%
-21.11%		 0.0000177612₽ 17,911,288 
₽ 15,007,634,511 		0.00%
0.01%		  210,000,000 
261
2024-01-06		₽ 90.99₽ 91.00₽ 71.47₽ 71.47-21.45%
-21.13%		 0.0000179199₽ 17,976,122 
₽ 15,008,304,577 		0.00%
0.01%		  210,000,000 
234
2024-01-05		₽ 71.77₽ 91.42₽ 71.74₽ 91.4227.35%
0.74%		 0.0000227473₽ 18,057,611 
₽ 19,197,290,653 		0.00%
0.01%		  210,000,000 
264
2024-01-04		₽ 92.05₽ 92.09₽ 72.29₽ 72.29-21.46%
-20.91%		 0.0000177193₽ 17,923,610 
₽ 15,181,101,465 		0.00%
0.01%		  210,000,000 
237
2024-01-03		₽ 90.13₽ 90.48₽ 90.12₽ 90.470.37%
0.71%		 0.0000232982₽ 18,340,791 
₽ 18,999,063,783 		0.00%
0.01%		  210,000,000 
236
2024-01-02		₽ 89.02₽ 89.02₽ 88.95₽ 88.960.02%
0.36%		 0.0000221297₽ 16,390,227 
₽ 18,680,712,314 		0.00%
0.01%		  210,000,000 
235
2024-01-01		₽ 88.92₽ 88.95₽ 88.91₽ 88.940.01%
0.34%		 0.0000229023₽ 17,456,597 
₽ 18,677,923,704 		0.00%
0.01%		  210,000,000 
236
2023-12-31		₽ 88.93₽ 88.94₽ 88.90₽ 88.91-0.01%
0.28%		 0.0000234311₽ 17,584,560 
₽ 18,670,886,387 		0.00%
0.01%		  210,000,000 
235
2023-12-30		₽ 88.66₽ 88.93₽ 88.62₽ 88.920.32%
0.30%		 0.0000235684₽ 17,706,119 
₽ 18,673,082,304 		0.00%
0.01%		  210,000,000 
236
2023-12-29		₽ 87.91₽ 87.91₽ 87.86₽ 87.89-0.05%
-0.02%		 0.0000237814₽ 17,566,731 
₽ 18,456,638,345 		0.00%
0.01%		  210,000,000 
237
2023-12-28		₽ 91.05₽ 91.07₽ 91.02₽ 91.05-0.01%
0.04%		 0.0000233011₽ 18,190,524 
₽ 19,121,307,775 		0.00%
0.01%		  210,000,000 
241
2023-12-27		₽ 91.00₽ 91.06₽ 91.00₽ 91.050.05%
0.05%		 0.0000229222₽ 18,792,621 
₽ 19,119,470,850 		0.00%
0.01%		  210,000,000 
238
2023-12-26		₽ 91.37₽ 91.37₽ 91.31₽ 91.36-0.00%
0.03%		 0.0000233838₽ 18,934,816 
₽ 19,184,631,200 		0.00%
0.01%		  210,000,000 
239
2023-12-25		₽ 91.52₽ 91.52₽ 91.48₽ 91.50-0.02%
0.03%		 0.0000228315₽ 18,147,612 
₽ 19,214,338,516 		0.00%
0.01%		  210,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s