Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 229,672,944,281,944 ||| Объем за 24 часа: ₽ 11,343,949,886,756 ||| Количество валют: 708
DNX/AUD - A$ 1.57 DNX/BGN - 1.85 лв. DNX/BRL - R$ 5.17 DNX/CAD - C$ 1.40 DNX/CHF - Fr. 0.91 DNX/CNY - CN¥ 7.46 DNX/CZK - Kč 24.01 DNX/DKK - kr. 7.07
DNX/EUR - € 0.95 DNX/GBP - £ 0.81 DNX/HKD - HK$ 8.11 DNX/HRK - kn 7.29 DNX/HUF - Ft 373.92 DNX/IDR - Rp 16,124 DNX/ILS - ₪ 3.71 DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55 DNX/KRW - ₩ 1,364.95 DNX/MXN - Mex$ 17.43 DNX/MYR - RM 4.86 DNX/NOK - kr 10.83 DNX/NZD - NZ$ 1.68 DNX/PHP - ₱ 57.63 DNX/PLN - zł 4.08
DNX/RON - lei 4.71 DNX/RUB - ₽ 94.33 DNX/SEK - kr 10.60 DNX/SGD - S$ 1.38 DNX/THB - ฿ 36.80 DNX/TRY - ₺ 33.19 DNX/USD - $ 1.04 DNX/ZAR - R 19.50
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-03-11 | ₽ 97.51 | ₽ 97.51 | ₽ 94.13 | ₽ 94.33 | -1.93% 32.91% | 0.0000143119 | ₽ 475,941,508 ₽ 8,073,262,898 | 0.00% 0.00% | 85,581,243 | 488 2024-03-10 | ₽ 106.19 | ₽ 107.39 | ₽ 93.24 | ₽ 97.87 | -8.09% 44.70% | 0.0000155404 | ₽ 469,972,368 ₽ 8,369,025,158 | 0.00% 0.00% | 85,508,267 | 472 2024-03-09 | ₽ 101.34 | ₽ 109.57 | ₽ 99.85 | ₽ 106.95 | 4.58% 62.73% | 0.0000171672 | ₽ 581,672,737 ₽ 9,139,362,313 | 0.00% 0.00% | 85,450,700 | 473 2024-03-08 | ₽ 90.28 | ₽ 103.46 | ₽ 90.28 | ₽ 101.49 | 26.68% 51.21% | 0.0000163715 | ₽ 787,473,287 ₽ 8,664,833,734 | 0.00% 0.00% | 85,377,623 | 497 2024-02-28 | ₽ 76.85 | ₽ 76.91 | ₽ 75.44 | ₽ 76.76 | 0.07% 12.98% | 0.0000141247 | ₽ 200,777,851 ₽ 6,503,918,303 | 0.00% 0.00% | 84,729,877 | 490 2024-02-27 | ₽ 75.58 | ₽ 79.56 | ₽ 75.34 | ₽ 77.24 | 2.76% 6.32% | 0.0000147613 | ₽ 219,355,570 ₽ 6,541,700,969 | 0.00% 0.00% | 84,694,752 | 496 2024-02-26 | ₽ 81.29 | ₽ 81.29 | ₽ 74.76 | ₽ 76.07 | -6.72% 2.70% | 0.0000149471 | ₽ 218,883,692 ₽ 6,437,757,345 | 0.00% 0.00% | 84,627,889 | 477 2024-02-25 | ₽ 77.16 | ₽ 81.75 | ₽ 77.12 | ₽ 80.55 | 3.05% 25.39% | 0.0000167212 | ₽ 199,344,124 ₽ 6,810,129,550 | 0.00% 0.00% | 84,550,579 | 475 2024-02-24 | ₽ 79.91 | ₽ 80.33 | ₽ 77.42 | ₽ 78.16 | -3.97% 34.81% | 0.0000162854 | ₽ 173,159,256 ₽ 6,603,427,652 | 0.00% 0.00% | 84,481,872 | 462 2024-02-23 | ₽ 82.11 | ₽ 82.11 | ₽ 73.79 | ₽ 81.40 | 4.42% 40.73% | 0.0000171503 | ₽ 320,858,479 ₽ 6,870,770,641 | 0.00% 0.00% | 84,411,016 | 476 2024-02-22 | ₽ 68.38 | ₽ 80.71 | ₽ 68.00 | ₽ 77.07 | 15.27% 31.15% | 0.0000162389 | ₽ 376,200,993 ₽ 6,499,924,434 | 0.00% 0.00% | 84,339,735 | 496 2024-02-21 | ₽ 71.26 | ₽ 71.43 | ₽ 66.31 | ₽ 68.55 | -6.11% 20.76% | 0.0000144114 | ₽ 189,334,328 ₽ 5,776,611,422 | 0.00% 0.00% | 84,274,170 | 496 2024-02-20 | ₽ 72.70 | ₽ 72.70 | ₽ 67.05 | ₽ 69.54 | -2.91% 25.00% | 0.0000144376 | ₽ 238,871,945 ₽ 5,855,101,378 | 0.00% 0.00% | 84,198,744 | 496 2024-02-19 | ₽ 71.63 | ₽ 74.84 | ₽ 68.70 | ₽ 71.64 | 12.30% 22.92% | 0.000014925 | ₽ 353,443,651 ₽ 6,026,516,072 | 0.00% 0.00% | 84,126,927 | 498 2024-02-18 | ₽ 69.41 | ₽ 69.41 | ₽ 69.41 | ₽ 69.41 | 21.17% 13.08% | 0.0000143506 | ₽ 271,371,728 ₽ 5,834,266,695 | 0.00% 0.00% | 84,057,164 | 498 2024-02-05 | ₽ 58.32 | ₽ 58.32 | ₽ 57.96 | ₽ 57.96 | -4.79% 5.38% | 0.0000149985 | ₽ 139,096,501 ₽ 4,814,451,985 | 0.00% 0.00% | 83,059,120 | 494 2024-02-04 | ₽ 61.62 | ₽ 61.62 | ₽ 58.74 | ₽ 59.31 | -2.67% 5.32% | 0.0000152048 | ₽ 133,533,002 ₽ 4,924,611,808 | 0.00% 0.00% | 83,030,839 | 485 2024-02-03 | ₽ 62.02 | ₽ 62.90 | ₽ 60.94 | ₽ 62.55 | 1.76% 11.78% | 0.0000159719 | ₽ 130,280,028 ₽ 5,189,872,818 | 0.00% 0.00% | 82,973,873 | 485 2024-02-02 | ₽ 62.68 | ₽ 62.83 | ₽ 60.44 | ₽ 61.24 | -1.37% 14.93% | 0.0000156932 | ₽ 138,752,600 ₽ 5,077,560,346 | 0.00% 0.00% | 82,906,905 | 482 2024-02-01 | ₽ 60.56 | ₽ 63.19 | ₽ 57.65 | ₽ 61.81 | 1.11% 19.47% | 0.0000159898 | ₽ 156,191,257 ₽ 5,119,707,072 | 0.00% 0.00% | 82,832,371 | 489 2024-01-31 | ₽ 62.24 | ₽ 64.69 | ₽ 59.88 | ₽ 60.96 | -2.70% 16.87% | 0.0000159304 | ₽ 135,183,784 ₽ 5,044,473,243 | 0.00% 0.00% | 82,756,858 | 487 2024-01-30 | ₽ 61.66 | ₽ 62.43 | ₽ 60.36 | ₽ 62.32 | 1.38% 19.93% | 0.0000160981 | ₽ 129,912,979 ₽ 5,152,809,045 | 0.00% 0.00% | 82,681,222 | 489 2024-01-29 | ₽ 59.70 | ₽ 62.19 | ₽ 59.70 | ₽ 61.28 | 14.04% 11.09% | 0.0000159556 | ₽ 157,191,351 ₽ 5,061,723,852 | 0.00% 0.00% | 82,605,315 | 498 2024-01-21 | ₽ 62.59 | ₽ 62.59 | ₽ 59.05 | ₽ 59.05 | 7.08% 6.22% | 0.0000158554 | ₽ 141,754,875 ₽ 4,840,375,238 | 0.00% 0.00% | 81,971,038 | 496 2024-01-09 | ₽ 66.65 | ₽ 66.65 | ₽ 61.82 | ₽ 61.82 | -6.50% -13.13% | 0.0000145824 | ₽ 200,423,347 ₽ 4,867,031,073 | 0.00% 0.00% | 78,723,696 | 491 2024-01-08 | ₽ 68.00 | ₽ 68.00 | ₽ 63.38 | ₽ 65.81 | -3.80% -3.76% | 0.0000153862 | ₽ 166,397,993 ₽ 5,180,649,636 | 0.00% 0.00% | 78,723,696 | 481 2024-01-07 | ₽ 63.85 | ₽ 69.34 | ₽ 63.85 | ₽ 68.14 | 7.66% -4.34% | 0.0000169345 | ₽ 303,807,196 ₽ 5,364,122,146 | 0.00% 0.00% | 78,723,696 | 500 2024-01-06 | ₽ 62.40 | ₽ 63.39 | ₽ 62.40 | ₽ 63.01 | 0.69% -10.40% | 0.0000157981 | ₽ 126,052,358 ₽ 4,960,081,552 | 0.00% 0.00% | 78,723,696 | 500 2024-01-05 | ₽ 66.98 | ₽ 66.98 | ₽ 63.40 | ₽ 63.40 | -5.56% -2.44% | 0.0000158185 | ₽ 194,524,344 ₽ 4,990,892,086 | 0.00% 0.00% | 78,723,696 | 496 2024-01-04 | ₽ 69.69 | ₽ 71.34 | ₽ 67.11 | ₽ 67.59 | -3.52% 11.39% | 0.0000165675 | ₽ 165,119,742 ₽ 5,321,091,719 | 0.00% 0.00% | 78,723,696 |
|