CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,965,943,628,292 ||| Объем за 24 часа: ₽ 9,366,101,391,991 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
350 Dusk (DUSK)₽ 31.65
$0.34		3.05%
-14.13%		 0.00000535752₽ 1,095,219,223 
₽ 13,330,616,923 		0.01%
0.01% 		 421,164,409 
500,000,000 		$7.34
$8.71
DUSK Dusk =
RUB

DUSK/AUD - A$ 0.53
DUSK/BGN - 0.63 лв.
DUSK/BRL - R$ 1.75
DUSK/CAD - C$ 0.47
DUSK/CHF - Fr. 0.31
DUSK/CNY - CN¥ 2.49
DUSK/CZK - Kč 8.06
DUSK/DKK - kr. 2.39
DUSK/EUR - € 0.32
DUSK/GBP - £ 0.27
DUSK/HKD - HK$ 2.69
DUSK/HRK - kn 2.43
DUSK/HUF - Ft 126.07
DUSK/IDR - Rp 5,571
DUSK/ILS - ₪ 1.31
DUSK/INR - ₹ 28.61
DUSK/JPY - ¥ 54.23
DUSK/KRW - ₩ 472.68
DUSK/MXN - Mex$ 5.89
DUSK/MYR - RM 1.64
DUSK/NOK - kr 3.79
DUSK/NZD - NZ$ 0.58
DUSK/PHP - ₱ 19.77
DUSK/PLN - zł 1.38
DUSK/RON - lei 1.60
DUSK/RUB - ₽ 31.65
DUSK/SEK - kr 3.73
DUSK/SGD - S$ 0.47
DUSK/THB - ฿ 12.70
DUSK/TRY - ₺ 11.15
DUSK/USD - $ 0.34
DUSK/ZAR - R 6.44
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
350
2024-04-28		₽ 30.85₽ 31.65₽ 30.85₽ 31.653.05%
-14.13%		 0.00000535752₽ 1,095,219,223 
₽ 13,330,616,923 		0.01%
0.01%		  421,164,409 
350
2024-04-27		₽ 30.89₽ 31.06₽ 29.99₽ 30.91-1.39%
-17.19%		 0.00000529885₽ 1,265,468,256 
₽ 13,018,056,841 		0.01%
0.01%		  421,164,409 
348
2024-04-26		₽ 31.85₽ 31.85₽ 30.93₽ 31.36-3.33%
-11.41%		 0.00000530647₽ 1,253,257,527 
₽ 13,209,674,151 		0.01%
0.01%		  421,164,409 
348
2024-04-25		₽ 33.10₽ 33.15₽ 32.22₽ 32.77-2.49%
-4.73%		 0.00000543216₽ 1,315,918,888 
₽ 13,800,199,438 		0.01%
0.01%		  421,164,409 
348
2024-04-24		₽ 36.43₽ 36.75₽ 33.26₽ 33.26-7.57%
1.80%		 0.00000553373₽ 1,559,170,665 
₽ 14,009,765,675 		0.01%
0.01%		  421,164,409 
339
2024-04-23		₽ 36.89₽ 36.89₽ 35.73₽ 35.73-4.16%
5.59%		 0.00000578813₽ 1,534,432,870 
₽ 15,048,473,097 		0.01%
0.01%		  421,164,409 
331
2024-04-22		₽ 36.70₽ 38.18₽ 36.70₽ 37.271.53%
11.27%		 0.00000596326₽ 1,342,607,718 
₽ 15,697,597,436 		0.01%
0.01%		  421,164,409 
324
2024-04-21		₽ 37.83₽ 37.83₽ 36.35₽ 36.71-3.25%
11.83%		 0.00000603311₽ 1,138,618,422 
₽ 15,461,663,109 		0.01%
0.01%		  421,164,409 
324
2024-04-20		₽ 35.81₽ 38.01₽ 35.26₽ 37.584.80%
23.78%		 0.00000618679₽ 1,436,331,651 
₽ 15,827,129,924 		0.01%
0.01%		  421,164,409 
322
2024-04-19		₽ 35.35₽ 36.63₽ 33.59₽ 36.143.97%
4.77%		 0.00000596149₽ 2,355,996,216 
₽ 15,219,431,633 		0.01%
0.01%		  421,164,409 
327
2024-04-18		₽ 32.25₽ 34.76₽ 31.39₽ 34.765.66%
-17.62%		 0.00000580307₽ 1,557,030,333 
₽ 14,638,885,244 		0.01%
0.01%		  421,164,409 
329
2024-04-17		₽ 33.89₽ 33.89₽ 31.76₽ 32.81-4.19%
-23.18%		 0.0000056527₽ 1,808,380,118 
₽ 13,818,277,174 		0.01%
0.01%		  421,164,409 
321
2024-04-16		₽ 33.69₽ 34.51₽ 32.58₽ 34.323.08%
-23.11%		 0.00000574202₽ 1,865,813,501 
₽ 14,453,536,350 		0.01%
0.01%		  421,164,409 
324
2024-04-15		₽ 35.24₽ 37.24₽ 33.13₽ 33.292.04%
-31.04%		 0.00000563064₽ 2,410,797,344 
₽ 14,021,085,379 		0.01%
0.01%		  421,164,409 
326
2024-04-14		₽ 30.27₽ 34.59₽ 29.54₽ 32.6216.53%
-30.15%		 0.00000548578₽ 3,032,377,961 
₽ 13,740,321,409 		0.01%
0.01%		  421,164,409 
346
2024-04-13		₽ 34.58₽ 35.29₽ 28.00₽ 28.00-18.16%
-37.80%		 0.00000476976₽ 2,642,016,005 
₽ 11,791,340,961 		0.01%
0.01%		  421,164,409 
339
2024-04-12		₽ 41.99₽ 42.73₽ 32.56₽ 34.39-17.97%
-23.32%		 0.0000055242₽ 2,493,178,038 
₽ 14,484,432,789 		0.01%
0.01%		  421,164,409 
326
2024-04-11		₽ 41.86₽ 43.04₽ 41.01₽ 42.03-0.27%
-7.43%		 0.00000644222₽ 1,817,950,554 
₽ 17,701,136,187 		0.01%
0.01%		  421,164,409 
328
2024-04-10		₽ 43.35₽ 43.35₽ 40.71₽ 42.14-4.56%
-6.41%		 0.00000643057₽ 1,944,538,089 
₽ 17,748,895,101 		0.01%
0.01%		  421,164,409 
324
2024-04-09		₽ 47.99₽ 47.99₽ 44.23₽ 44.30-7.55%
-3.07%		 0.00000690873₽ 1,874,590,947 
₽ 18,658,822,847 		0.01%
0.01%		  421,164,409 
311
2024-04-08		₽ 46.61₽ 49.69₽ 46.34₽ 47.893.40%
-2.96%		 0.00000719792₽ 2,752,133,189 
₽ 20,168,267,291 		0.02%
0.01%		  421,164,409 
310
2024-04-07		₽ 45.43₽ 47.74₽ 45.43₽ 46.333.77%
-12.44%		 0.00000724611₽ 2,066,538,480 
₽ 19,513,635,970 		0.02%
0.01%		  421,164,409 
311
2024-04-06		₽ 44.13₽ 45.52₽ 43.62₽ 45.522.88%
-11.65%		 0.00000711956₽ 1,401,567,514 
₽ 19,170,625,403 		0.01%
0.01%		  421,164,409 
312
2024-04-05		₽ 45.35₽ 45.35₽ 42.21₽ 44.29-1.74%
-15.80%		 0.00000708394₽ 1,831,060,485 
₽ 18,652,204,448 		0.01%
0.01%		  421,164,409 
311
2024-04-04		₽ 44.92₽ 46.99₽ 44.36₽ 45.190.83%
-19.64%		 0.0000071929₽ 2,010,719,250 
₽ 19,034,374,401 		0.01%
0.01%		  421,164,409 
312
2024-04-03		₽ 45.46₽ 47.05₽ 44.08₽ 44.08-4.03%
-27.64%		 0.00000726257₽ 2,195,202,301 
₽ 18,566,138,225 		0.01%
0.01%		  421,164,409 
306
2024-04-02		₽ 48.60₽ 48.60₽ 44.77₽ 45.57-7.22%
-20.30%		 0.00000751544₽ 2,496,858,698 
₽ 19,192,784,370 		0.01%
0.01%		  421,164,409 
303
2024-04-01		₽ 53.07₽ 54.37₽ 48.81₽ 49.32-6.60%
-5.99%		 0.00000763386₽ 2,806,848,986 
₽ 20,771,432,714 		0.02%
0.01%		  421,164,409 
300
2024-03-31		₽ 52.01₽ 54.11₽ 51.08₽ 52.602.09%
28.89%		 0.00000800606₽ 2,651,377,100 
₽ 22,152,275,071 		0.02%
0.01%		  421,164,409 
298
2024-03-30		₽ 53.55₽ 53.84₽ 51.52₽ 51.52-2.48%
28.20%		 0.00000797807₽ 2,719,686,664 
₽ 21,698,671,316 		0.02%
0.01%		  421,164,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s