Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 221,752,748,885,020 ||| Объем за 24 часа: ₽ 13,643,130,156,886 ||| Количество валют: 710
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 499 487 | 2024-05-08 490 | 2024-05-09 | -3 492 | 2024-05-10 | -2 496 | 2024-05-11 | -4 500 | 2024-05-12 | -4 499 | 2024-05-13 | +1 499 | 2024-05-14 | -12 | Dora Factory (DORA) | ₽ 13.29 $0.15 | -0.38% -1.21% | 0.00000226089 | ₽ 21,681,163 ₽ 7,141,464,425 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $3.96 $7.37 | |
DORA/AUD - A$ 0.22 DORA/BGN - 0.26 лв. DORA/BRL - R$ 0.74 DORA/CAD - C$ 0.20 DORA/CHF - Fr. 0.13 DORA/CNY - CN¥ 1.05 DORA/CZK - Kč 3.38 DORA/DKK - kr. 1.01
DORA/EUR - € 0.13 DORA/GBP - £ 0.12 DORA/HKD - HK$ 1.13 DORA/HRK - kn 1.03 DORA/HUF - Ft 52.51 DORA/IDR - Rp 2,326 DORA/ILS - ₪ 0.54 DORA/INR - ₹ 12.10
DORA/JPY - ¥ 22.31 DORA/KRW - ₩ 197.18 DORA/MXN - Mex$ 2.46 DORA/MYR - RM 0.69 DORA/NOK - kr 1.58 DORA/NZD - NZ$ 0.24 DORA/PHP - ₱ 8.31 DORA/PLN - zł 0.58
DORA/RON - lei 0.67 DORA/RUB - ₽ 13.29 DORA/SEK - kr 1.57 DORA/SGD - S$ 0.20 DORA/THB - ฿ 5.33 DORA/TRY - ₺ 4.68 DORA/USD - $ 0.15 DORA/ZAR - R 2.69
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-05-06 | ₽ 13.54 | ₽ 13.54 | ₽ 13.29 | ₽ 13.29 | -0.38% -1.21% | 0.00000226089 | ₽ 21,681,163 ₽ 7,141,464,425 | 0.00% 0.00% | 537,277,116 | 500 2024-05-05 | ₽ 13.40 | ₽ 13.52 | ₽ 13.18 | ₽ 13.31 | -0.71% -3.80% | 0.00000227735 | ₽ 21,985,865 ₽ 7,152,913,240 | 0.00% 0.00% | 537,277,116 | 496 2024-05-04 | ₽ 13.60 | ₽ 13.78 | ₽ 13.36 | ₽ 13.41 | -1.56% 0.44% | 0.00000228969 | ₽ 26,353,505 ₽ 7,203,802,254 | 0.00% 0.00% | 537,277,116 | 492 2024-05-03 | ₽ 13.48 | ₽ 13.87 | ₽ 13.41 | ₽ 13.87 | 3.81% 9.48% | 0.00000236931 | ₽ 26,428,782 ₽ 7,451,580,704 | 0.00% 0.00% | 537,277,116 | 490 2024-05-02 | ₽ 13.10 | ₽ 13.56 | ₽ 13.10 | ₽ 13.42 | 2.57% 4.19% | 0.00000241815 | ₽ 27,801,148 ₽ 7,207,761,513 | 0.00% 0.00% | 537,277,116 | 487 2024-05-01 | ₽ 13.54 | ₽ 13.54 | ₽ 12.71 | ₽ 13.10 | -3.06% 2.24% | 0.00000242341 | ₽ 30,488,041 ₽ 7,037,643,948 | 0.00% 0.00% | 537,277,116 | 474 2024-04-30 | ₽ 13.47 | ₽ 13.63 | ₽ 13.16 | ₽ 13.51 | 4.98% 2.87% | 0.00000240437 | ₽ 27,996,326 ₽ 7,259,744,824 | 0.00% 0.00% | 537,277,116 | 500 2024-04-29 | ₽ 13.72 | ₽ 13.82 | ₽ 12.96 | ₽ 12.96 | -8.29% -6.70% | 0.0000022347 | ₽ 25,801,572 ₽ 6,960,558,057 | 0.00% 0.00% | 537,277,116 | 493 2024-04-28 | ₽ 13.53 | ₽ 14.08 | ₽ 13.34 | ₽ 13.94 | 3.60% -4.57% | 0.00000237481 | ₽ 25,621,284 ₽ 7,489,296,856 | 0.00% 0.00% | 537,277,116 | 497 2024-04-27 | ₽ 12.88 | ₽ 13.50 | ₽ 12.88 | ₽ 13.50 | 7.38% -3.37% | 0.00000231451 | ₽ 25,473,635 ₽ 7,253,891,770 | 0.00% 0.00% | 537,277,116 | 497 2024-04-22 | ₽ 14.87 | ₽ 15.00 | ₽ 14.63 | ₽ 14.63 | -2.11% 30.35% | 0.00000235398 | ₽ 28,069,591 ₽ 7,857,981,451 | 0.00% 0.00% | 537,277,116 | 486 2024-04-21 | ₽ 13.81 | ₽ 14.99 | ₽ 13.81 | ₽ 14.86 | 4.71% 39.75% | 0.0000024427 | ₽ 29,236,729 ₽ 7,986,055,848 | 0.00% 0.00% | 537,277,116 | 499 2024-04-20 | ₽ 13.31 | ₽ 14.22 | ₽ 13.31 | ₽ 13.95 | 8.40% 32.23% | 0.00000229682 | ₽ 29,723,995 ₽ 7,495,660,021 | 0.00% 0.00% | 537,277,116 | 499 2024-04-18 | ₽ 12.27 | ₽ 12.66 | ₽ 12.27 | ₽ 12.63 | 9.03% 21.59% | 0.00000213468 | ₽ 33,645,691 ₽ 6,785,353,542 | 0.00% 0.00% | 537,277,116 | 491 2024-03-20 | ₽ 14.26 | ₽ 14.26 | ₽ 14.26 | ₽ 14.26 | 41.04% 17.57% | 0.0000025208 | ₽ 49,773,966 ₽ 7,661,869,957 | 0.00% 0.00% | 537,277,116 | 494 2024-03-05 | ₽ 12.62 | ₽ 12.62 | ₽ 12.62 | ₽ 12.62 | -2.19% -17.45% | 0.00000226042 | ₽ 49,444,138 ₽ 6,782,971,149 | 0.00% 0.00% | 537,277,116 | 496 2024-03-03 | ₽ 13.17 | ₽ 13.60 | ₽ 13.04 | ₽ 13.17 | 0.51% -17.05% | 0.0000022899 | ₽ 36,524,062 ₽ 7,073,568,184 | 0.00% 0.00% | 537,277,116 | 494 2024-03-02 | ₽ 13.74 | ₽ 13.74 | ₽ 12.79 | ₽ 13.14 | -4.97% -18.69% | 0.00000231587 | ₽ 49,980,295 ₽ 7,061,182,523 | 0.00% 0.00% | 537,277,116 | 484 2024-03-01 | ₽ 14.74 | ₽ 14.74 | ₽ 13.53 | ₽ 13.81 | -6.65% -13.38% | 0.00000240821 | ₽ 39,943,360 ₽ 7,419,608,779 | 0.00% 0.00% | 537,277,116 | 453 2024-02-29 | ₽ 15.44 | ₽ 15.44 | ₽ 14.87 | ₽ 14.87 | -3.40% -7.67% | 0.00000264006 | ₽ 45,614,910 ₽ 7,987,872,875 | 0.00% 0.00% | 537,277,116 | 451 2024-02-28 | ₽ 15.38 | ₽ 15.38 | ₽ 14.83 | ₽ 15.14 | -1.10% -9.53% | 0.00000271796 | ₽ 35,814,658 ₽ 8,132,730,176 | 0.00% 0.00% | 537,277,116 | 446 2024-02-27 | ₽ 16.04 | ₽ 16.04 | ₽ 15.30 | ₽ 15.31 | -4.79% -8.99% | 0.00000292515 | ₽ 42,063,650 ₽ 8,223,461,899 | 0.00% 0.00% | 537,277,116 | 431 2024-02-26 | ₽ 16.11 | ₽ 16.39 | ₽ 16.00 | ₽ 16.28 | 1.00% -6.54% | 0.00000319856 | ₽ 22,719,285 ₽ 8,746,154,491 | 0.00% 0.00% | 537,277,116 | 432 2024-02-25 | ₽ 16.32 | ₽ 16.35 | ₽ 16.08 | ₽ 16.15 | -1.61% -8.29% | 0.00000335271 | ₽ 16,744,893 ₽ 8,676,904,747 | 0.00% 0.00% | 537,277,116 | 412 2024-02-24 | ₽ 16.08 | ₽ 16.56 | ₽ 16.03 | ₽ 16.41 | 1.23% -7.02% | 0.00000341978 | ₽ 29,158,257 ₽ 8,818,676,983 | 0.00% 0.00% | 537,277,116 | 416 2024-02-23 | ₽ 16.27 | ₽ 16.49 | ₽ 16.13 | ₽ 16.21 | -0.08% -8.12% | 0.00000341644 | ₽ 34,371,446 ₽ 8,711,802,028 | 0.00% 0.00% | 537,277,116 | 420 2024-02-22 | ₽ 16.92 | ₽ 16.92 | ₽ 15.90 | ₽ 16.05 | -4.06% -8.91% | 0.00000338088 | ₽ 31,194,479 ₽ 8,620,822,313 | 0.00% 0.00% | 537,277,116 | 397 2024-02-21 | ₽ 16.90 | ₽ 17.00 | ₽ 16.78 | ₽ 16.78 | -0.70% -5.19% | 0.00000352848 | ₽ 33,667,430 ₽ 9,016,902,059 | 0.00% 0.00% | 537,277,116 | 403 2024-02-20 | ₽ 17.31 | ₽ 17.31 | ₽ 16.85 | ₽ 16.92 | -2.24% -3.58% | 0.00000351346 | ₽ 32,767,834 ₽ 9,092,161,103 | 0.00% 0.00% | 537,277,116 | 398 2024-02-19 | ₽ 17.44 | ₽ 17.44 | ₽ 17.08 | ₽ 17.32 | -1.37% -3.46% | 0.00000360831 | ₽ 25,454,254 ₽ 9,305,060,452 | 0.00% 0.00% | 537,277,116 |
|