CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,604,762,256,294 ||| Объем за 24 часа: ₽ 9,524,606,156,171 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
396 Dione Protocol (DIONE)₽ 1.11
$0.01		-0.02%
-23.46%		 0.00000018994₽ 164,930,267 
₽ 10,579,484,797 		0.00%
0.00% 		 9,510,863,533 
9,889,892,473 		$5.82
$6.05
DIONE Dione Protocol =
RUB

DIONE/AUD - A$ 0.02
DIONE/BGN - 0.02 лв.
DIONE/BRL - R$ 0.06
DIONE/CAD - C$ 0.02
DIONE/CHF - Fr. 0.01
DIONE/CNY - CN¥ 0.09
DIONE/CZK - Kč 0.28
DIONE/DKK - kr. 0.08
DIONE/EUR - € 0.01
DIONE/GBP - £ 0.01
DIONE/HKD - HK$ 0.09
DIONE/HRK - kn 0.09
DIONE/HUF - Ft 4.43
DIONE/IDR - Rp 196
DIONE/ILS - ₪ 0.05
DIONE/INR - ₹ 1.01
DIONE/JPY - ¥ 1.91
DIONE/KRW - ₩ 16.61
DIONE/MXN - Mex$ 0.21
DIONE/MYR - RM 0.06
DIONE/NOK - kr 0.13
DIONE/NZD - NZ$ 0.02
DIONE/PHP - ₱ 0.69
DIONE/PLN - zł 0.05
DIONE/RON - lei 0.06
DIONE/RUB - ₽ 1.11
DIONE/SEK - kr 0.13
DIONE/SGD - S$ 0.02
DIONE/THB - ฿ 0.45
DIONE/TRY - ₺ 0.39
DIONE/USD - $ 0.01
DIONE/ZAR - R 0.23
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
396
2024-04-28		₽ 1.14₽ 1.14₽ 1.10₽ 1.11-0.02%
-23.46%		 0.00000018994₽ 164,930,267 
₽ 10,579,484,797 		0.00%
0.00%		  9,510,863,533 
386
2024-04-27		₽ 1.23₽ 1.23₽ 1.11₽ 1.20-4.45%
-9.90%		 0.000000205021₽ 166,149,845 
₽ 11,374,446,945 		0.00%
0.00%		  9,510,863,533 
377
2024-04-26		₽ 1.30₽ 1.31₽ 1.25₽ 1.25-4.25%
-2.72%		 0.000000212008₽ 96,579,380 
₽ 11,918,078,654 		0.00%
0.01%		  9,510,863,533 
372
2024-04-25		₽ 1.40₽ 1.40₽ 1.29₽ 1.32-4.19%
4.08%		 0.000000219312₽ 139,943,928 
₽ 12,581,825,044 		0.00%
0.01%		  9,510,863,533 
357
2024-04-24		₽ 1.46₽ 1.48₽ 1.39₽ 1.39-5.20%
7.62%		 0.000000231831₽ 189,398,493 
₽ 13,254,186,349 		0.00%
0.01%		  9,510,863,533 
353
2024-04-23		₽ 1.52₽ 1.55₽ 1.44₽ 1.46-4.33%
20.89%		 0.000000235708₽ 204,589,741 
₽ 13,838,757,488 		0.00%
0.01%		  9,510,863,533 
347
2024-04-22		₽ 1.41₽ 1.66₽ 1.41₽ 1.514.37%
22.37%		 0.000000241387₽ 265,119,433 
₽ 14,349,353,244 		0.00%
0.01%		  9,510,863,533 
346
2024-04-21		₽ 1.34₽ 1.51₽ 1.33₽ 1.456.65%
19.28%		 0.000000237559₽ 218,671,856 
₽ 13,748,476,119 		0.00%
0.01%		  9,510,863,533 
367
2024-04-20		₽ 1.31₽ 1.36₽ 1.30₽ 1.342.45%
3.51%		 0.000000220942₽ 173,208,380 
₽ 12,763,896,106 		0.00%
0.01%		  9,510,863,533 
359
2024-04-19		₽ 1.28₽ 1.38₽ 1.19₽ 1.312.34%
-8.27%		 0.000000216849₽ 202,002,162 
₽ 12,501,689,102 		0.00%
0.01%		  9,510,863,533 
367
2024-04-18		₽ 1.29₽ 1.32₽ 1.23₽ 1.282.96%
-17.64%		 0.00000021386₽ 251,985,334 
₽ 12,182,815,633 		0.00%
0.01%		  9,510,863,533 
355
2024-04-17		₽ 1.22₽ 1.30₽ 1.11₽ 1.307.21%
-27.23%		 0.00000022401₽ 338,824,229 
₽ 12,366,111,507 		0.00%
0.01%		  9,510,863,533 
373
2024-04-16		₽ 1.23₽ 1.24₽ 1.17₽ 1.21-1.59%
-24.53%		 0.000000201772₽ 280,176,489 
₽ 11,469,345,073 		0.00%
0.00%		  9,510,863,533 
372
2024-04-15		₽ 1.25₽ 1.42₽ 1.23₽ 1.231.74%
-24.95%		 0.000000207251₽ 323,848,202 
₽ 11,654,360,393 		0.00%
0.01%		  9,510,863,533 
369
2024-04-14		₽ 1.21₽ 1.34₽ 1.17₽ 1.2016.91%
-21.70%		 0.000000202517₽ 553,194,857 
₽ 11,454,811,944 		0.00%
0.00%		  9,510,863,533 
388
2024-04-13		₽ 1.45₽ 1.45₽ 1.03₽ 1.03-28.18%
-23.02%		 0.000000175508₽ 469,481,492 
₽ 9,797,858,953 		0.00%
0.00%		  9,510,863,533 
362
2024-04-12		₽ 1.61₽ 1.61₽ 1.22₽ 1.36-11.68%
-0.48%		 0.000000218198₽ 400,091,501 
₽ 12,919,655,144 		0.00%
0.01%		  9,510,863,533 
352
2024-04-11		₽ 1.69₽ 1.69₽ 1.49₽ 1.62-8.27%
27.03%		 0.000000247904₽ 395,034,992 
₽ 15,382,163,461 		0.00%
0.01%		  9,510,863,533 
339
2024-04-10		₽ 1.62₽ 1.78₽ 1.62₽ 1.769.81%
36.96%		 0.000000269038₽ 419,190,255 
₽ 16,768,831,827 		0.00%
0.01%		  9,510,863,533 
363
2024-04-09		₽ 1.66₽ 1.70₽ 1.55₽ 1.59-2.13%
27.61%		 0.000000247338₽ 431,817,682 
₽ 15,084,992,708 		0.00%
0.01%		  9,510,863,533 
359
2024-04-08		₽ 1.55₽ 1.65₽ 1.50₽ 1.656.99%
34.09%		 0.000000248073₽ 628,348,606 
₽ 15,696,734,529 		0.00%
0.01%		  9,510,863,533 
362
2024-04-07		₽ 1.33₽ 1.53₽ 1.33₽ 1.5314.94%
7.96%		 0.00000023863₽ 487,378,157 
₽ 14,511,944,342 		0.00%
0.01%		  9,510,863,533 
398
2024-04-06		₽ 1.33₽ 1.37₽ 1.27₽ 1.31-1.49%
15.07%		 0.000000205609₽ 317,445,258 
₽ 12,502,392,555 		0.00%
0.00%		  9,510,863,533 
389
2024-04-05		₽ 1.32₽ 1.35₽ 1.27₽ 1.354.95%
32.73%		 0.000000215463₽ 427,048,163 
₽ 12,811,374,513 		0.00%
0.01%		  9,510,863,533 
414
2024-04-04		₽ 1.29₽ 1.35₽ 1.20₽ 1.27-1.10%
40.97%		 0.000000201714₽ 475,678,823 
₽ 12,054,232,676 		0.00%
0.00%		  9,510,863,533 
409
2024-04-03		₽ 1.34₽ 1.39₽ 1.25₽ 1.25-2.98%
60.61%		 0.000000205538₽ 708,928,097 
₽ 11,865,647,194 		0.00%
0.00%		  9,510,863,533 
409
2024-04-02		₽ 1.20₽ 1.24₽ 1.03₽ 1.240.60%
49.12%		 0.000000204376₽ 652,730,439 
₽ 11,786,400,015 		0.00%
0.00%		  9,510,863,533 
433
2024-04-01		₽ 1.40₽ 1.48₽ 1.21₽ 1.23-9.98%
43.39%		 0.000000190337₽ 476,198,634 
₽ 11,695,335,626 		0.00%
0.00%		  9,510,863,533 
411
2024-03-31		₽ 1.14₽ 1.47₽ 1.13₽ 1.3719.53%
72.02%		 0.000000207842₽ 1,062,098,400 
₽ 12,986,778,006 		0.01%
0.00%		  9,510,863,533 
445
2024-03-30		₽ 1.07₽ 1.23₽ 1.07₽ 1.149.17%
64.17%		 0.0000001769₽ 704,623,533 
₽ 10,865,047,118 		0.01%
0.00%		  9,510,863,533 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s