Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 216,971,318,215,994 ||| Объем за 24 часа: ₽ 19,439,696,205,778 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 496 499 | 2024-04-26 493 | 2024-04-27 | +6 464 | 2024-04-28 | +29 496 | 2024-04-29 | -32 481 | 2024-04-30 | +15 495 | 2024-05-01 | -14 496 | 2024-05-02 | -1 +3 | DIMO (DIMO) | ₽ 30.79 $0.33 | 3.33% -18.33% | 0.00000522029 | ₽ 94,197,029 ₽ 6,651,348,717 | 0.00% 0.00% | 216,030,373 1,000,000,000  | $3.62 $16.75 | |
DIMO/AUD - A$ 0.51 DIMO/BGN - 0.61 лв. DIMO/BRL - R$ 1.69 DIMO/CAD - C$ 0.45 DIMO/CHF - Fr. 0.30 DIMO/CNY - CN¥ 2.39 DIMO/CZK - Kč 7.85 DIMO/DKK - kr. 2.31
DIMO/EUR - € 0.31 DIMO/GBP - £ 0.26 DIMO/HKD - HK$ 2.58 DIMO/HRK - kn 2.34 DIMO/HUF - Ft 121.51 DIMO/IDR - Rp 5,310 DIMO/ILS - ₪ 1.25 DIMO/INR - ₹ 27.54
DIMO/JPY - ¥ 50.71 DIMO/KRW - ₩ 457.09 DIMO/MXN - Mex$ 5.47 DIMO/MYR - RM 1.58 DIMO/NOK - kr 3.59 DIMO/NZD - NZ$ 0.56 DIMO/PHP - ₱ 18.72 DIMO/PLN - zł 1.33
DIMO/RON - lei 1.54 DIMO/RUB - ₽ 30.79 DIMO/SEK - kr 3.58 DIMO/SGD - S$ 0.45 DIMO/THB - ฿ 12.13 DIMO/TRY - ₺ 10.69 DIMO/USD - $ 0.33 DIMO/ZAR - R 6.21
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 496 2024-04-15 | ₽ 30.79 | ₽ 30.79 | ₽ 30.79 | ₽ 30.79 | 3.33% -18.33% | 0.00000522029 | ₽ 94,197,029 ₽ 6,651,348,717 | 0.00% 0.00% | 216,030,373 | 499 2024-03-29 | ₽ 42.78 | ₽ 42.78 | ₽ 41.97 | ₽ 41.97 | -0.65% 8.74% | 0.00000647454 | ₽ 85,893,170 ₽ 8,606,664,071 | 0.00% 0.00% | 205,077,989 | 495 2024-03-28 | ₽ 41.91 | ₽ 43.60 | ₽ 41.91 | ₽ 42.81 | 2.25% 9.86% | 0.00000653386 | ₽ 111,771,061 ₽ 8,779,422,051 | 0.00% 0.00% | 205,077,989 | 495 2024-03-27 | ₽ 43.88 | ₽ 44.41 | ₽ 41.49 | ₽ 41.62 | -6.53% 2.40% | 0.00000653785 | ₽ 121,211,858 ₽ 8,534,551,592 | 0.00% 0.00% | 205,077,989 | 481 2024-03-26 | ₽ 45.22 | ₽ 47.60 | ₽ 44.51 | ₽ 44.66 | -1.94% 22.55% | 0.00000687438 | ₽ 128,429,480 ₽ 9,159,458,217 | 0.00% 0.00% | 205,077,709 | 483 2024-03-25 | ₽ 45.92 | ₽ 51.19 | ₽ 45.68 | ₽ 45.68 | 0.70% 22.25% | 0.00000709289 | ₽ 288,676,958 ₽ 9,368,177,653 | 0.00% 0.00% | 205,077,709 | 464 2024-03-24 | ₽ 41.69 | ₽ 46.83 | ₽ 41.69 | ₽ 45.36 | 13.01% 8.54% | 0.00000739641 | ₽ 302,129,420 ₽ 9,226,480,779 | 0.00% 0.00% | 203,393,768 | 493 2024-03-23 | ₽ 39.40 | ₽ 40.59 | ₽ 39.40 | ₽ 40.59 | 8.21% 0.62% | 0.00000680048 | ₽ 90,541,808 ₽ 8,255,671,934 | 0.00% 0.00% | 203,393,768 | 499 2024-03-22 | ₽ 39.13 | ₽ 39.13 | ₽ 39.13 | ₽ 39.13 | -1.97% -12.55% | 0.00000647376 | ₽ 170,792,529 ₽ 7,957,960,219 | 0.00% 0.00% | 203,393,768 | 500 2024-03-21 | ₽ 40.65 | ₽ 41.56 | ₽ 40.03 | ₽ 40.03 | -2.26% -10.43% | 0.00000661832 | ₽ 169,530,701 ₽ 8,142,100,244 | 0.00% 0.00% | 203,393,768 | 494 2024-03-20 | ₽ 45.31 | ₽ 45.31 | ₽ 37.64 | ₽ 40.34 | 11.92% -15.54% | 0.00000652145 | ₽ 397,805,626 ₽ 8,204,349,708 | 0.00% 0.00% | 203,393,768 | 500 2024-03-19 | ₽ 36.57 | ₽ 37.90 | ₽ 36.57 | ₽ 37.44 | -2.43% -23.61% | 0.0000063434 | ₽ 274,629,694 ₽ 7,615,009,208 | 0.00% 0.00% | 203,393,768 | 500 2024-03-18 | ₽ 41.31 | ₽ 41.44 | ₽ 37.65 | ₽ 37.65 | -9.42% -28.79% | 0.00000602923 | ₽ 175,009,687 ₽ 7,827,446,169 | 0.00% 0.00% | 207,889,485 | 494 2024-03-17 | ₽ 40.22 | ₽ 42.16 | ₽ 39.94 | ₽ 41.57 | 2.99% -20.03% | 0.00000656859 | ₽ 127,681,874 ₽ 8,569,876,875 | 0.00% 0.00% | 206,164,852 | 487 2024-03-16 | ₽ 42.46 | ₽ 43.26 | ₽ 39.07 | ₽ 39.07 | -6.80% -18.17% | 0.00000636041 | ₽ 122,839,975 ₽ 8,055,810,804 | 0.00% 0.00% | 206,164,852 | 494 2024-03-15 | ₽ 44.60 | ₽ 44.60 | ₽ 41.41 | ₽ 41.41 | -7.19% -10.23% | 0.0000065492 | ₽ 154,277,392 ₽ 8,537,404,058 | 0.00% 0.00% | 206,164,852 | 488 2024-03-14 | ₽ 46.75 | ₽ 47.29 | ₽ 44.40 | ₽ 44.45 | -6.98% -6.42% | 0.0000068081 | ₽ 169,099,712 ₽ 9,164,703,827 | 0.00% 0.00% | 206,163,735 | 472 2024-03-13 | ₽ 47.73 | ₽ 48.57 | ₽ 47.73 | ₽ 48.57 | 0.10% 3.18% | 0.00000722398 | ₽ 145,154,951 ₽ 10,012,481,065 | 0.00% 0.00% | 206,163,735 | 470 2024-03-12 | ₽ 51.32 | ₽ 51.32 | ₽ 47.46 | ₽ 47.46 | -8.48% 11.40% | 0.000007354 | ₽ 133,276,107 ₽ 9,812,167,268 | 0.00% 0.00% | 206,732,156 | 450 2024-03-11 | ₽ 50.72 | ₽ 52.37 | ₽ 49.52 | ₽ 52.01 | 2.42% 8.40% | 0.00000789029 | ₽ 218,804,969 ₽ 10,881,612,646 | 0.00% 0.00% | 209,231,783 | 446 2024-03-10 | ₽ 50.09 | ₽ 52.92 | ₽ 49.73 | ₽ 51.62 | 10.00% 15.39% | 0.00000819627 | ₽ 222,646,852 ₽ 10,703,987,865 | 0.00% 0.00% | 207,360,272 | 457 2024-03-09 | ₽ 45.46 | ₽ 47.39 | ₽ 45.36 | ₽ 47.06 | 2.77% 4.13% | 0.00000755312 | ₽ 148,940,466 ₽ 9,757,826,943 | 0.00% 0.00% | 207,360,272 | 448 2024-03-08 | ₽ 47.46 | ₽ 47.49 | ₽ 45.81 | ₽ 45.91 | -1.79% 6.92% | 0.00000740663 | ₽ 139,565,828 ₽ 9,520,329,420 | 0.00% 0.00% | 207,350,190 | 438 2024-03-07 | ₽ 46.49 | ₽ 47.50 | ₽ 46.14 | ₽ 47.18 | 1.29% 16.95% | 0.00000772728 | ₽ 137,827,019 ₽ 9,782,054,720 | 0.00% 0.00% | 207,350,190 | 440 2024-03-06 | ₽ 43.17 | ₽ 47.40 | ₽ 43.17 | ₽ 47.00 | 9.17% 17.58% | 0.00000776683 | ₽ 166,175,766 ₽ 9,744,701,768 | 0.00% 0.00% | 207,349,446 | 441 2024-03-05 | ₽ 48.67 | ₽ 49.05 | ₽ 42.24 | ₽ 43.16 | -9.91% 5.25% | 0.0000074476 | ₽ 269,286,217 ₽ 8,948,617,025 | 0.00% 0.00% | 207,349,446 | 438 2024-03-04 | ₽ 45.85 | ₽ 48.36 | ₽ 45.85 | ₽ 47.90 | 6.28% 20.73% | 0.00000775753 | ₽ 259,688,458 ₽ 9,933,049,172 | 0.00% 0.00% | 207,349,446 | 441 2024-03-03 | ₽ 45.11 | ₽ 46.49 | ₽ 44.60 | ₽ 45.44 | -0.61% 12.80% | 0.00000790392 | ₽ 203,922,605 ₽ 9,337,547,854 | 0.00% 0.00% | 205,478,535 | 438 2024-03-02 | ₽ 44.07 | ₽ 46.11 | ₽ 43.50 | ₽ 46.11 | 6.21% 15.03% | 0.00000812495 | ₽ 157,521,940 ₽ 9,474,393,272 | 0.00% 0.00% | 205,478,535 | 445 2024-03-01 | ₽ 40.45 | ₽ 43.35 | ₽ 40.45 | ₽ 43.35 | 6.09% 4.65% | 0.000007559 | ₽ 161,454,900 ₽ 8,906,736,020 | 0.00% 0.00% | 205,478,535 |
|