Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 217,056,257,129,664 ||| Объем за 24 часа: ₽ 19,410,786,290,825 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 499 | Dimitra (DMTR) | ₽ 14.58 $0.16 | 3.50% -4.20% | 0.00000245153 | ₽ 59,721,207 ₽ 7,095,367,493 | 0.00% 0.00% | 486,503,182 527,018,673  | $3.90 $4.23 | |
DMTR/AUD - A$ 0.24 DMTR/BGN - 0.29 лв. DMTR/BRL - R$ 0.82 DMTR/CAD - C$ 0.22 DMTR/CHF - Fr. 0.14 DMTR/CNY - CN¥ 1.15 DMTR/CZK - Kč 3.71 DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15 DMTR/GBP - £ 0.13 DMTR/HKD - HK$ 1.24 DMTR/HRK - kn 1.12 DMTR/HUF - Ft 57.89 DMTR/IDR - Rp 2,565 DMTR/ILS - ₪ 0.60 DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59 DMTR/KRW - ₩ 217.47 DMTR/MXN - Mex$ 2.72 DMTR/MYR - RM 0.76 DMTR/NOK - kr 1.73 DMTR/NZD - NZ$ 0.27 DMTR/PHP - ₱ 9.14 DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73 DMTR/RUB - ₽ 14.58 DMTR/SEK - kr 1.72 DMTR/SGD - S$ 0.22 DMTR/THB - ฿ 5.85 DMTR/TRY - ₺ 5.14 DMTR/USD - $ 0.16 DMTR/ZAR - R 3.01
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-04-26 | ₽ 14.52 | ₽ 14.58 | ₽ 14.38 | ₽ 14.58 | 3.50% -4.20% | 0.00000245153 | ₽ 59,721,207 ₽ 7,095,367,493 | 0.00% 0.00% | 486,503,182 | 500 2024-04-24 | ₽ 16.51 | ₽ 16.55 | ₽ 16.08 | ₽ 16.08 | 0.22% 10.24% | 0.00000255877 | ₽ 211,293,272 ₽ 7,821,048,519 | 0.00% 0.00% | 486,503,182 | 492 2024-04-23 | ₽ 16.19 | ₽ 16.33 | ₽ 15.58 | ₽ 16.33 | -0.22% 12.87% | 0.00000264478 | ₽ 204,258,089 ₽ 7,942,875,393 | 0.00% 0.00% | 486,503,182 | 489 2024-04-22 | ₽ 16.56 | ₽ 17.60 | ₽ 16.56 | ₽ 16.57 | -0.20% 15.45% | 0.00000265101 | ₽ 92,082,465 ₽ 8,061,098,643 | 0.00% 0.00% | 486,503,182 | 481 2024-04-21 | ₽ 17.91 | ₽ 17.94 | ₽ 16.60 | ₽ 16.60 | -2.82% 4.39% | 0.00000272841 | ₽ 138,897,658 ₽ 8,077,168,918 | 0.00% 0.00% | 486,503,182 | 469 2024-04-20 | ₽ 15.85 | ₽ 17.71 | ₽ 15.76 | ₽ 17.71 | 12.68% 16.52% | 0.00000291559 | ₽ 115,535,920 ₽ 8,615,820,449 | 0.00% 0.00% | 486,503,182 | 487 2024-04-19 | ₽ 14.92 | ₽ 15.86 | ₽ 13.95 | ₽ 15.47 | 3.29% -7.68% | 0.00000255209 | ₽ 119,729,736 ₽ 7,526,166,390 | 0.00% 0.00% | 486,503,182 | 491 2024-04-18 | ₽ 13.24 | ₽ 15.00 | ₽ 13.24 | ₽ 15.00 | 14.01% -17.67% | 0.00000250466 | ₽ 92,250,426 ₽ 7,298,498,553 | 0.00% 0.00% | 486,503,182 | 495 2024-04-17 | ₽ 14.69 | ₽ 14.74 | ₽ 13.79 | ₽ 13.79 | -1.25% -25.33% | 0.00000234996 | ₽ 84,509,425 ₽ 6,708,673,280 | 0.00% 0.00% | 486,503,182 | 492 2024-04-16 | ₽ 14.27 | ₽ 14.38 | ₽ 13.44 | ₽ 14.38 | 0.82% -23.51% | 0.00000240616 | ₽ 98,214,857 ₽ 6,996,277,730 | 0.00% 0.00% | 486,503,182 | 489 2024-04-15 | ₽ 16.10 | ₽ 16.53 | ₽ 14.18 | ₽ 14.26 | -9.76% -28.71% | 0.0000024125 | ₽ 145,025,930 ₽ 6,939,458,950 | 0.00% 0.00% | 486,503,182 | 470 2024-04-14 | ₽ 15.49 | ₽ 16.16 | ₽ 14.76 | ₽ 15.81 | 7.50% -26.70% | 0.00000265788 | ₽ 197,602,809 ₽ 7,690,028,529 | 0.00% 0.00% | 486,503,182 | 470 2024-04-13 | ₽ 16.55 | ₽ 17.12 | ₽ 14.70 | ₽ 14.70 | -11.34% -14.75% | 0.000002505 | ₽ 242,811,492 ₽ 7,153,326,906 | 0.00% 0.00% | 486,503,182 | 483 2024-04-12 | ₽ 17.75 | ₽ 18.66 | ₽ 15.99 | ₽ 16.46 | -7.58% -1.10% | 0.00000264315 | ₽ 210,150,968 ₽ 8,005,487,552 | 0.00% 0.00% | 486,503,182 | 496 2024-04-11 | ₽ 18.39 | ₽ 18.54 | ₽ 17.61 | ₽ 17.82 | -3.41% 0.30% | 0.00000273158 | ₽ 191,636,075 ₽ 8,669,888,465 | 0.00% 0.00% | 486,503,182 | 494 2024-04-10 | ₽ 18.85 | ₽ 18.85 | ₽ 18.13 | ₽ 18.45 | -1.64% 8.69% | 0.00000281539 | ₽ 168,512,951 ₽ 8,976,242,889 | 0.00% 0.00% | 486,503,182 | 488 2024-04-09 | ₽ 19.64 | ₽ 19.86 | ₽ 18.66 | ₽ 18.66 | -6.03% 11.68% | 0.00000291029 | ₽ 207,179,845 ₽ 9,079,371,356 | 0.00% 0.00% | 486,503,182 | 478 2024-04-08 | ₽ 22.21 | ₽ 22.21 | ₽ 19.08 | ₽ 19.83 | -10.40% 17.30% | 0.0000029814 | ₽ 256,912,092 ₽ 9,649,751,970 | 0.00% 0.00% | 486,503,182 | 458 2024-04-07 | ₽ 17.54 | ₽ 21.50 | ₽ 17.54 | ₽ 21.39 | 25.03% 34.30% | 0.00000334559 | ₽ 331,422,013 ₽ 10,407,347,582 | 0.00% 0.00% | 486,503,182 | 497 2024-04-06 | ₽ 17.05 | ₽ 17.87 | ₽ 17.05 | ₽ 17.19 | 0.33% 1.81% | 0.00000268813 | ₽ 89,427,848 ₽ 8,361,178,526 | 0.00% 0.00% | 486,503,182 | 500 2024-04-05 | ₽ 17.83 | ₽ 17.98 | ₽ 16.54 | ₽ 16.54 | -6.72% -9.65% | 0.0000026455 | ₽ 93,248,091 ₽ 8,046,319,569 | 0.00% 0.00% | 486,503,182 | 488 2024-04-04 | ₽ 16.84 | ₽ 18.36 | ₽ 16.57 | ₽ 17.69 | 4.67% -8.44% | 0.00000281486 | ₽ 122,160,122 ₽ 8,604,502,460 | 0.00% 0.00% | 486,503,182 | 486 2024-04-03 | ₽ 16.42 | ₽ 18.38 | ₽ 16.42 | ₽ 17.33 | 4.15% 2.39% | 0.00000285467 | ₽ 157,320,501 ₽ 8,429,867,630 | 0.00% 0.00% | 486,503,182 | 490 2024-04-02 | ₽ 17.24 | ₽ 17.24 | ₽ 16.22 | ₽ 16.65 | -1.38% 2.57% | 0.00000274511 | ₽ 126,413,028 ₽ 8,098,003,216 | 0.00% 0.00% | 486,503,182 | 493 2024-03-30 | ₽ 18.36 | ₽ 18.36 | ₽ 18.30 | ₽ 18.31 | -1.03% -11.13% | 0.00000282605 | ₽ 143,498,850 ₽ 8,908,503,325 | 0.00% 0.00% | 486,503,182 | 496 2024-03-29 | ₽ 19.40 | ₽ 19.50 | ₽ 18.28 | ₽ 18.32 | -5.16% -0.37% | 0.00000283735 | ₽ 176,823,778 ₽ 8,910,439,445 | 0.00% 0.00% | 486,503,182 | 483 2024-03-28 | ₽ 17.87 | ₽ 19.65 | ₽ 17.82 | ₽ 19.30 | 9.38% -14.78% | 0.00000294584 | ₽ 318,708,684 ₽ 9,390,127,258 | 0.00% 0.00% | 486,503,182 | 499 2024-03-27 | ₽ 17.52 | ₽ 17.52 | ₽ 17.11 | ₽ 17.11 | 3.81% -3.04% | 0.00000269988 | ₽ 368,462,737 ₽ 8,324,548,307 | 0.00% 0.00% | 486,503,182 | 487 2024-03-26 | ₽ 18.25 | ₽ 18.53 | ₽ 18.17 | ₽ 18.48 | 3.34% 8.57% | 0.00000284364 | ₽ 288,239,121 ₽ 8,989,896,865 | 0.00% 0.00% | 486,503,182 | 496 2024-03-25 | ₽ 18.09 | ₽ 18.09 | ₽ 17.26 | ₽ 17.91 | 7.54% 4.78% | 0.00000275627 | ₽ 260,490,988 ₽ 8,711,928,727 | 0.00% 0.00% | 486,503,182 |
|