CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,387,218,049,381 ||| Объем за 24 часа: ₽ 11,208,642,627,965 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
499 DEXTools (DEXT)₽ 94.24
$1.04		1.09%
6.54%		 0.0000145527₽ 28,446,429 
₽ 8,046,776,981 		0.00%
0.00% 		 85,383,138 
131,551,255 		$4.49
$6.92
DEXT DEXTools =
RUB

DEXT/AUD - A$ 1.57
DEXT/BGN - 1.85 лв.
DEXT/BRL - R$ 5.16
DEXT/CAD - C$ 1.40
DEXT/CHF - Fr. 0.91
DEXT/CNY - CN¥ 7.45
DEXT/CZK - Kč 23.98
DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95
DEXT/GBP - £ 0.81
DEXT/HKD - HK$ 8.10
DEXT/HRK - kn 7.28
DEXT/HUF - Ft 373.56
DEXT/IDR - Rp 16,109
DEXT/ILS - ₪ 3.70
DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40
DEXT/KRW - ₩ 1,363.62
DEXT/MXN - Mex$ 17.41
DEXT/MYR - RM 4.86
DEXT/NOK - kr 10.82
DEXT/NZD - NZ$ 1.68
DEXT/PHP - ₱ 57.57
DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70
DEXT/RUB - ₽ 94.24
DEXT/SEK - kr 10.59
DEXT/SGD - S$ 1.38
DEXT/THB - ฿ 36.76
DEXT/TRY - ₺ 33.16
DEXT/USD - $ 1.04
DEXT/ZAR - R 19.48
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
499
2024-03-11		₽ 94.24₽ 94.24₽ 94.24₽ 94.241.09%
6.54%		 0.0000145527₽ 28,446,429 
₽ 8,046,776,981 		0.00%
0.00%		  85,383,138 
496
2024-03-10		₽ 92.39₽ 95.48₽ 92.39₽ 94.020.50%
9.51%		 0.0000149079₽ 20,170,343 
₽ 8,028,619,548 		0.00%
0.00%		  85,393,727 
499
2024-03-09		₽ 93.89₽ 93.89₽ 92.59₽ 92.78-4.59%
7.75%		 0.0000149103₽ 51,116,399 
₽ 7,923,733,727 		0.00%
0.00%		  85,407,046 
491
2024-03-08		₽ 91.32₽ 96.38₽ 91.32₽ 93.273.43%
7.86%		 0.0000150458₽ 48,889,721 
₽ 7,971,517,605 		0.00%
0.00%		  85,467,312 
492
2024-03-07		₽ 94.80₽ 95.36₽ 89.97₽ 91.64-3.33%
4.02%		 0.0000150105₽ 61,156,092 
₽ 7,827,003,386 		0.00%
0.00%		  85,408,517 
469
2024-03-06		₽ 88.04₽ 97.07₽ 87.79₽ 95.6610.19%
7.83%		 0.0000158087₽ 48,679,902 
₽ 8,180,485,446 		0.00%
0.00%		  85,518,629 
478
2024-03-05		₽ 86.71₽ 90.06₽ 84.23₽ 87.190.58%
-4.38%		 0.0000150468₽ 55,303,372 
₽ 7,455,708,493 		0.00%
0.00%		  85,508,149 
494
2024-03-04		₽ 88.52₽ 89.18₽ 86.50₽ 86.69-4.58%
-4.89%		 0.0000140382₽ 65,409,155 
₽ 7,407,116,927 		0.00%
0.00%		  85,443,793 
483
2024-03-03		₽ 87.24₽ 90.21₽ 86.40₽ 89.612.98%
-3.33%		 0.0000155857₽ 16,848,561 
₽ 7,665,333,819 		0.00%
0.00%		  85,542,216 
487
2024-03-02		₽ 89.07₽ 89.07₽ 85.63₽ 86.04-1.57%
-8.01%		 0.0000151615₽ 60,407,625 
₽ 7,361,772,447 		0.00%
0.00%		  85,560,922 
483
2024-03-01		₽ 89.05₽ 89.36₽ 87.22₽ 87.28-1.32%
-3.94%		 0.0000152202₽ 20,839,310 
₽ 7,468,141,148 		0.00%
0.00%		  85,566,678 
463
2024-02-29		₽ 89.69₽ 93.21₽ 89.30₽ 89.300.21%
5.03%		 0.0000158567₽ 69,288,738 
₽ 7,646,351,548 		0.00%
0.00%		  85,629,428 
465
2024-02-28		₽ 90.66₽ 93.46₽ 88.50₽ 88.72-3.14%
11.56%		 0.0000159303₽ 58,208,669 
₽ 7,600,754,274 		0.00%
0.00%		  85,671,388 
453
2024-02-27		₽ 91.46₽ 92.90₽ 91.17₽ 91.21-0.19%
14.05%		 0.0000174305₽ 20,538,073 
₽ 7,817,672,785 		0.00%
0.00%		  85,715,253 
446
2024-02-26		₽ 94.63₽ 94.63₽ 91.14₽ 92.53-1.70%
15.81%		 0.0000181806₽ 28,369,678 
₽ 7,936,031,154 		0.00%
0.00%		  85,769,245 
443
2024-02-25		₽ 95.14₽ 97.52₽ 93.62₽ 93.62-1.44%
21.75%		 0.0000194349₽ 46,839,657 
₽ 8,035,813,360 		0.00%
0.00%		  85,837,430 
433
2024-02-24		₽ 91.13₽ 95.82₽ 91.11₽ 94.982.78%
24.90%		 0.0000197893₽ 42,754,631 
₽ 8,160,589,269 		0.00%
0.00%		  85,917,911 
432
2024-02-23		₽ 85.94₽ 92.41₽ 85.68₽ 92.417.38%
22.15%		 0.0000194706₽ 73,190,084 
₽ 7,936,403,932 		0.00%
0.00%		  85,883,168 
448
2024-02-22		₽ 80.70₽ 85.09₽ 80.35₽ 85.097.04%
11.79%		 0.0000179286₽ 28,176,807 
₽ 7,292,129,346 		0.00%
0.00%		  85,701,440 
450
2024-02-21		₽ 80.75₽ 81.07₽ 79.48₽ 80.480.15%
5.70%		 0.0000169207₽ 25,930,615 
₽ 6,894,001,180 		0.00%
0.00%		  85,660,447 
458
2024-02-20		₽ 79.42₽ 80.50₽ 78.14₽ 80.502.16%
5.88%		 0.0000167123₽ 16,550,315 
₽ 6,893,205,229 		0.00%
0.00%		  85,635,026 
465
2024-02-19		₽ 77.06₽ 78.79₽ 77.06₽ 78.793.09%
4.43%		 0.0000164164₽ 21,852,036 
₽ 6,746,691,392 		0.00%
0.00%		  85,623,723 
465
2024-02-18		₽ 75.82₽ 77.34₽ 74.89₽ 77.342.41%
7.19%		 0.0000159906₽ 24,103,827 
₽ 6,622,797,669 		0.00%
0.00%		  85,631,403 
469
2024-02-17		₽ 75.62₽ 76.59₽ 74.34₽ 75.590.52%
4.16%		 0.0000157687₽ 12,927,564 
₽ 6,472,107,127 		0.00%
0.00%		  85,623,696 
471
2024-02-16		₽ 76.31₽ 76.77₽ 74.42₽ 75.02-1.73%
0.42%		 0.0000156314₽ 10,932,331 
₽ 6,422,488,714 		0.00%
0.00%		  85,610,871 
466
2024-02-15		₽ 75.61₽ 76.25₽ 74.75₽ 76.100.98%
-2.61%		 0.0000161545₽ 20,074,283 
₽ 6,515,194,945 		0.00%
0.00%		  85,613,346 
462
2024-02-14		₽ 74.86₽ 76.06₽ 74.17₽ 75.450.35%
0.36%		 0.0000159068₽ 21,886,283 
₽ 6,462,887,113 		0.00%
0.00%		  85,661,468 
455
2024-02-13		₽ 74.71₽ 75.42₽ 74.52₽ 75.060.70%
-0.61%		 0.0000165727₽ 13,285,575 
₽ 6,436,096,600 		0.00%
0.00%		  85,746,666 
456
2024-02-12		₽ 70.93₽ 74.55₽ 70.51₽ 74.554.75%
1.55%		 0.0000163626₽ 23,046,566 
₽ 6,391,378,348 		0.00%
0.00%		  85,737,914 
460
2024-02-11		₽ 71.55₽ 71.91₽ 70.81₽ 70.90-1.09%
-3.19%		 0.000016152₽ 8,113,809 
₽ 6,077,832,280 		0.00%
0.00%		  85,725,809 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s