CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,354,962,697,245 ||| Объем за 24 часа: ₽ 9,545,829,468,643 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
259 Decentralized Social (DESO)₽ 2,429.34
$26.33		-0.87%
-5.14%		 0.000414439₽ 878,790,402 
₽ 21,583,566,110 		0.01%
0.01% 		 8,884,536 
10,808,492 		$11.88
$14.45
DESO Decentralized Social =
RUB

DESO/AUD - A$ 40.31
DESO/BGN - 48.13 лв.
DESO/BRL - R$ 134.69
DESO/CAD - C$ 36.01
DESO/CHF - Fr. 23.80
DESO/CNY - CN¥ 190.76
DESO/CZK - Kč 618.51
DESO/DKK - kr. 183.51
DESO/EUR - € 24.60
DESO/GBP - £ 20.83
DESO/HKD - HK$ 206.09
DESO/HRK - kn 186.39
DESO/HUF - Ft 9,676.24
DESO/IDR - Rp 427,562
DESO/ILS - ₪ 100.77
DESO/INR - ₹ 2,195.63
DESO/JPY - ¥ 4,161.95
DESO/KRW - ₩ 36,279.05
DESO/MXN - Mex$ 451.75
DESO/MYR - RM 125.51
DESO/NOK - kr 290.60
DESO/NZD - NZ$ 44.32
DESO/PHP - ₱ 1,517.37
DESO/PLN - zł 106.18
DESO/RON - lei 122.60
DESO/RUB - ₽ 2,429.34
DESO/SEK - kr 286.67
DESO/SGD - S$ 35.87
DESO/THB - ฿ 974.44
DESO/TRY - ₺ 855.79
DESO/USD - $ 26.33
DESO/ZAR - R 494.40
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
259
2024-04-28		₽ 2,428.99₽ 2,438.19₽ 2,421.05₽ 2,429.34-0.87%
-5.14%		 0.000414439₽ 878,790,402 
₽ 21,583,566,110 		0.01%
0.01%		  8,884,536 
254
2024-04-27		₽ 2,489.82₽ 2,489.82₽ 2,450.24₽ 2,450.24-1.60%
-4.68%		 0.000420045₽ 877,022,494 
₽ 21,769,229,845 		0.01%
0.01%		  8,884,536 
253
2024-04-26		₽ 2,508.73₽ 2,513.19₽ 2,489.84₽ 2,489.84-0.79%
-13.88%		 0.000421246₽ 888,391,252 
₽ 22,121,007,308 		0.01%
0.01%		  8,884,536 
257
2024-04-25		₽ 2,565.59₽ 2,566.80₽ 2,532.41₽ 2,534.57-1.83%
11.58%		 0.000420188₽ 904,934,323 
₽ 22,518,512,137 		0.01%
0.01%		  8,884,536 
252
2024-04-24		₽ 2,762.66₽ 2,762.66₽ 2,600.23₽ 2,600.23-5.65%
16.13%		 0.000432563₽ 951,370,950 
₽ 23,101,794,913 		0.01%
0.01%		  8,884,536 
240
2024-04-23		₽ 2,569.52₽ 2,734.46₽ 2,569.52₽ 2,734.466.43%
19.51%		 0.000442965₽ 913,988,202 
₽ 24,294,399,595 		0.01%
0.01%		  8,884,536 
254
2024-04-22		₽ 2,577.96₽ 2,586.00₽ 2,554.34₽ 2,586.000.30%
-0.76%		 0.000413743₽ 900,925,481 
₽ 22,975,372,836 		0.01%
0.01%		  8,884,536 
248
2024-04-21		₽ 2,680.94₽ 2,693.82₽ 2,565.10₽ 2,578.24-1.73%
-1.94%		 0.000423702₽ 897,997,609 
₽ 22,906,460,660 		0.01%
0.01%		  8,884,536 
243
2024-04-20		₽ 2,788.36₽ 2,788.36₽ 2,533.94₽ 2,672.17-4.33%
7.78%		 0.000439926₽ 955,654,762 
₽ 23,741,020,685 		0.01%
0.01%		  8,884,536 
229
2024-04-19		₽ 2,281.51₽ 2,951.34₽ 2,245.80₽ 2,951.3428.58%
13.12%		 0.000486886₽ 1,052,272,207 
₽ 26,221,284,199 		0.01%
0.01%		  8,884,536 
259
2024-04-18		₽ 2,226.99₽ 2,292.35₽ 2,168.59₽ 2,292.350.63%
-18.41%		 0.000382721₽ 942,582,100 
₽ 20,366,448,372 		0.01%
0.01%		  8,884,536 
254
2024-04-17		₽ 2,346.05₽ 2,346.05₽ 2,219.18₽ 2,248.13-2.07%
-21.79%		 0.000387325₽ 937,292,423 
₽ 19,973,586,040 		0.01%
0.01%		  8,884,536 
251
2024-04-16		₽ 2,515.98₽ 2,515.98₽ 2,300.10₽ 2,313.45-10.67%
-14.17%		 0.000387081₽ 971,577,084 
₽ 20,553,925,718 		0.01%
0.01%		  8,884,536 
237
2024-04-15		₽ 2,588.26₽ 2,750.47₽ 2,588.26₽ 2,589.85-0.88%
-6.72%		 0.000438028₽ 931,725,536 
₽ 23,009,616,307 		0.00%
0.01%		  8,884,536 
237
2024-04-14		₽ 2,412.35₽ 2,612.97₽ 2,412.35₽ 2,612.974.07%
-4.75%		 0.000439367₽ 966,975,509 
₽ 23,215,047,030 		0.00%
0.01%		  8,884,536 
230
2024-04-13		₽ 2,597.63₽ 2,705.64₽ 2,510.90₽ 2,510.90-2.86%
-7.89%		 0.000427775₽ 968,721,993 
₽ 22,308,218,830 		0.00%
0.01%		  8,884,536 
247
2024-04-12		₽ 2,742.00₽ 2,756.52₽ 2,614.70₽ 2,614.70-5.88%
-1.62%		 0.000419991₽ 931,741,966 
₽ 23,230,343,340 		0.00%
0.01%		  8,884,536 
265
2024-04-11		₽ 2,832.96₽ 2,855.39₽ 2,744.76₽ 2,744.76-3.23%
0.65%		 0.000420717₽ 909,730,346 
₽ 24,385,925,566 		0.01%
0.01%		  8,884,536 
261
2024-04-10		₽ 2,688.33₽ 2,836.43₽ 2,688.33₽ 2,836.435.64%
1.41%		 0.000432816₽ 922,542,783 
₽ 25,200,411,661 		0.01%
0.01%		  8,884,536 
279
2024-04-09		₽ 2,754.43₽ 2,754.43₽ 2,675.44₽ 2,675.44-2.92%
0.03%		 0.000417216₽ 902,770,317 
₽ 23,770,056,239 		0.01%
0.01%		  8,884,536 
277
2024-04-08		₽ 2,728.33₽ 2,795.80₽ 2,728.33₽ 2,774.381.70%
4.98%		 0.000417019₽ 922,082,475 
₽ 24,649,075,488 		0.01%
0.01%		  8,884,536 
271
2024-04-07		₽ 2,718.97₽ 2,723.56₽ 2,702.42₽ 2,721.270.63%
-3.85%		 0.000425588₽ 897,547,030 
₽ 24,177,186,477 		0.01%
0.01%		  8,884,536 
267
2024-04-06		₽ 2,591.44₽ 2,704.06₽ 2,591.44₽ 2,704.064.46%
1.93%		 0.000422946₽ 892,883,667 
₽ 24,024,307,147 		0.01%
0.01%		  8,884,536 
270
2024-04-05		₽ 2,713.35₽ 2,713.35₽ 2,605.60₽ 2,645.36-2.55%
-4.93%		 0.000423137₽ 940,260,277 
₽ 23,502,805,611 		0.01%
0.01%		  8,884,536 
265
2024-04-04		₽ 2,786.60₽ 2,786.60₽ 2,684.35₽ 2,714.64-2.49%
-5.32%		 0.000432045₽ 926,741,819 
₽ 24,118,295,537 		0.01%
0.01%		  8,884,536 
256
2024-04-03		₽ 2,663.28₽ 2,814.28₽ 2,663.28₽ 2,777.794.22%
-4.11%		 0.000457635₽ 956,761,456 
₽ 24,679,363,520 		0.01%
0.01%		  8,884,536 
266
2024-04-02		₽ 2,649.07₽ 2,664.26₽ 2,587.47₽ 2,664.261.37%
-10.75%		 0.000439385₽ 940,614,789 
₽ 23,670,712,705 		0.00%
0.01%		  8,884,536 
281
2024-04-01		₽ 2,798.10₽ 2,798.10₽ 2,615.23₽ 2,644.09-6.79%
-15.92%		 0.000409267₽ 969,421,057 
₽ 23,491,535,388 		0.01%
0.01%		  8,884,536 
280
2024-03-31		₽ 2,663.12₽ 2,859.40₽ 2,663.12₽ 2,839.036.66%
-6.20%		 0.000432139₽ 949,999,138 
₽ 25,223,499,953 		0.01%
0.01%		  8,884,536 
287
2024-03-30		₽ 2,761.69₽ 2,815.45₽ 2,661.79₽ 2,661.79-4.47%
-11.75%		 0.000412183₽ 928,466,251 
₽ 23,648,791,370 		0.01%
0.01%		  8,884,536 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s