CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,596,139,760,371 ||| Объем за 24 часа: ₽ 9,503,887,132,184 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
288 Delysium (AGI)₽ 24.60
$0.27		5.23%
-9.75%		 0.00000419986₽ 2,086,781,441 
₽ 18,515,534,324 		0.02%
0.01% 		 752,787,440 
3,000,000,000 		$10.19
$40.61
AGI Delysium =
RUB

AGI/AUD - A$ 0.41
AGI/BGN - 0.49 лв.
AGI/BRL - R$ 1.36
AGI/CAD - C$ 0.36
AGI/CHF - Fr. 0.24
AGI/CNY - CN¥ 1.93
AGI/CZK - Kč 6.26
AGI/DKK - kr. 1.86
AGI/EUR - € 0.25
AGI/GBP - £ 0.21
AGI/HKD - HK$ 2.09
AGI/HRK - kn 1.89
AGI/HUF - Ft 97.97
AGI/IDR - Rp 4,329
AGI/ILS - ₪ 1.02
AGI/INR - ₹ 22.23
AGI/JPY - ¥ 42.14
AGI/KRW - ₩ 367.31
AGI/MXN - Mex$ 4.57
AGI/MYR - RM 1.27
AGI/NOK - kr 2.94
AGI/NZD - NZ$ 0.45
AGI/PHP - ₱ 15.36
AGI/PLN - zł 1.08
AGI/RON - lei 1.24
AGI/RUB - ₽ 24.60
AGI/SEK - kr 2.90
AGI/SGD - S$ 0.36
AGI/THB - ฿ 9.87
AGI/TRY - ₺ 8.66
AGI/USD - $ 0.27
AGI/ZAR - R 5.01
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
288
2024-04-28		₽ 25.45₽ 26.13₽ 24.60₽ 24.605.23%
-9.75%		 0.00000419986₽ 2,086,781,441 
₽ 18,515,534,324 		0.02%
0.01%		  752,787,440 
280
2024-04-27		₽ 23.49₽ 25.57₽ 22.52₽ 25.567.93%
-1.08%		 0.00000438173₽ 1,996,301,432 
₽ 19,240,268,504 		0.02%
0.01%		  752,753,964 
291
2024-04-26		₽ 25.05₽ 25.05₽ 23.28₽ 23.62-7.29%
-1.53%		 0.00000399665₽ 1,638,678,643 
₽ 17,773,220,820 		0.01%
0.01%		  752,377,556 
288
2024-04-25		₽ 25.68₽ 25.71₽ 24.05₽ 25.71-4.74%
7.28%		 0.00000426293₽ 2,412,360,381 
₽ 19,320,622,637 		0.02%
0.01%		  751,365,858 
275
2024-04-24		₽ 28.55₽ 28.87₽ 25.80₽ 26.63-5.14%
22.88%		 0.00000443024₽ 2,347,143,612 
₽ 20,008,464,802 		0.02%
0.01%		  751,319,710 
267
2024-04-23		₽ 30.32₽ 31.10₽ 27.75₽ 28.75-6.08%
24.06%		 0.00000465781₽ 3,359,955,612 
₽ 21,589,209,578 		0.03%
0.01%		  750,849,070 
269
2024-04-22		₽ 27.33₽ 29.93₽ 27.09₽ 28.596.91%
26.26%		 0.00000457474₽ 2,354,554,592 
₽ 21,326,929,922 		0.02%
0.01%		  745,872,225 
281
2024-04-21		₽ 26.56₽ 28.04₽ 26.56₽ 26.751.43%
8.83%		 0.00000439542₽ 4,487,625,896 
₽ 19,901,935,717 		0.04%
0.01%		  744,101,493 
286
2024-04-20		₽ 24.66₽ 27.52₽ 24.10₽ 26.315.73%
23.99%		 0.00000433199₽ 5,567,521,075 
₽ 19,546,166,243 		0.05%
0.01%		  742,829,962 
286
2024-04-19		₽ 24.01₽ 25.82₽ 22.11₽ 25.254.23%
14.36%		 0.0000041651₽ 3,387,946,377 
₽ 18,633,959,417 		0.02%
0.01%		  738,053,003 
286
2024-04-18		₽ 21.36₽ 24.27₽ 20.95₽ 24.2711.84%
-16.51%		 0.00000405133₽ 1,953,008,995 
₽ 17,908,696,584 		0.01%
0.01%		  738,019,347 
301
2024-04-17		₽ 22.66₽ 22.66₽ 21.00₽ 21.76-7.52%
-33.87%		 0.00000374911₽ 2,099,248,393 
₽ 16,059,750,233 		0.01%
0.01%		  738,012,929 
289
2024-04-16		₽ 22.83₽ 23.71₽ 20.95₽ 23.715.34%
-27.18%		 0.00000396692₽ 3,020,431,801 
₽ 17,390,340,086 		0.02%
0.01%		  733,494,080 
294
2024-04-15		₽ 26.16₽ 26.16₽ 22.51₽ 22.51-7.84%
-33.86%		 0.00000380682₽ 3,739,083,483 
₽ 16,505,318,393 		0.02%
0.01%		  733,312,738 
289
2024-04-14		₽ 21.29₽ 24.42₽ 21.01₽ 24.4224.52%
-20.38%		 0.0000041068₽ 4,414,060,372 
₽ 17,176,424,160 		0.02%
0.01%		  703,269,395 
310
2024-04-13		₽ 22.50₽ 25.03₽ 19.61₽ 19.61-10.70%
-35.88%		 0.00000334156₽ 3,960,623,315 
₽ 13,792,651,817 		0.01%
0.01%		  703,207,482 
322
2024-04-12		₽ 28.34₽ 28.34₽ 19.26₽ 22.25-23.63%
-26.85%		 0.00000357382₽ 4,724,535,947 
₽ 15,648,423,120 		0.02%
0.01%		  703,326,034 
307
2024-04-11		₽ 31.60₽ 31.60₽ 28.43₽ 28.43-12.42%
-13.36%		 0.00000435835₽ 3,489,241,260 
₽ 19,563,350,075 		0.02%
0.01%		  688,029,933 
297
2024-04-10		₽ 32.17₽ 32.47₽ 30.89₽ 32.47-0.55%
-2.92%		 0.00000495432₽ 1,924,152,981 
₽ 21,503,078,347 		0.01%
0.01%		  662,287,083 
300
2024-04-09		₽ 35.49₽ 35.81₽ 32.32₽ 32.32-4.32%
-0.08%		 0.0000050399₽ 3,909,606,261 
₽ 21,403,757,878 		0.02%
0.01%		  662,267,954 
292
2024-04-08		₽ 31.10₽ 35.47₽ 29.87₽ 35.0814.79%
0.26%		 0.00000527329₽ 3,389,874,993 
₽ 23,233,042,672 		0.02%
0.01%		  662,239,108 
304
2024-04-07		₽ 30.83₽ 31.45₽ 30.43₽ 30.430.28%
-23.42%		 0.00000475897₽ 1,105,438,778 
₽ 20,150,236,629 		0.01%
0.01%		  662,195,472 
300
2024-04-06		₽ 31.44₽ 31.48₽ 30.38₽ 30.621.02%
-22.70%		 0.00000478885₽ 1,113,382,353 
₽ 20,273,842,995 		0.01%
0.01%		  662,176,360 
295
2024-04-05		₽ 32.09₽ 32.81₽ 29.49₽ 30.11-6.61%
-23.50%		 0.00000481633₽ 1,741,068,994 
₽ 19,938,523,930 		0.01%
0.01%		  662,175,483 
289
2024-04-04		₽ 33.05₽ 33.05₽ 31.29₽ 32.67-1.87%
-21.06%		 0.00000519932₽ 1,840,995,259 
₽ 21,631,603,578 		0.01%
0.01%		  662,154,465 
285
2024-04-03		₽ 32.13₽ 33.98₽ 30.65₽ 32.223.62%
-23.79%		 0.00000530774₽ 3,762,045,772 
₽ 21,332,498,814 		0.02%
0.01%		  662,143,861 
290
2024-04-02		₽ 35.31₽ 35.31₽ 31.53₽ 32.30-9.80%
-24.19%		 0.00000532745₽ 3,261,250,992 
₽ 21,388,956,433 		0.01%
0.01%		  662,122,362 
285
2024-04-01		₽ 40.82₽ 40.82₽ 35.00₽ 35.00-12.30%
-18.02%		 0.0000054174₽ 3,955,178,056 
₽ 23,172,874,761 		0.02%
0.01%		  662,092,224 
271
2024-03-31		₽ 39.62₽ 40.11₽ 39.48₽ 39.910.76%
-6.37%		 0.00000607417₽ 1,099,663,508 
₽ 26,420,411,147 		0.01%
0.01%		  662,071,747 
266
2024-03-30		₽ 40.12₽ 40.36₽ 39.60₽ 39.60-0.15%
-9.05%		 0.00000613264₽ 1,588,742,910 
₽ 26,218,217,602 		0.01%
0.01%		  662,020,606 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s