Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 228,453,457,791,232 ||| Объем за 24 часа: ₽ 13,395,138,164,400 ||| Количество валют: 702
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 226 224 | 2024-04-28 226 | 2024-04-29 | -2 229 | 2024-04-30 | -3 237 | 2024-05-01 | -8 237 | 2024-05-02 | 225 | 2024-05-03 | +12 226 | 2024-05-04 | -1 -2 | Degen (DEGEN) | ₽ 2.17 $0.02 | 21.35% -10.13% | 0.000000376402 | ₽ 6,937,031,256 ₽ 30,761,288,098 | 0.05% 0.01% | 14,179,608,879 36,965,935,954  | $17.05 $44.45 | |
DEGEN/AUD - A$ 0.04 DEGEN/BGN - 0.04 лв. DEGEN/BRL - R$ 0.12 DEGEN/CAD - C$ 0.03 DEGEN/CHF - Fr. 0.02 DEGEN/CNY - CN¥ 0.17 DEGEN/CZK - Kč 0.55 DEGEN/DKK - kr. 0.16
DEGEN/EUR - € 0.02 DEGEN/GBP - £ 0.02 DEGEN/HKD - HK$ 0.19 DEGEN/HRK - kn 0.17 DEGEN/HUF - Ft 8.57 DEGEN/IDR - Rp 378 DEGEN/ILS - ₪ 0.09 DEGEN/INR - ₹ 1.97
DEGEN/JPY - ¥ 3.62 DEGEN/KRW - ₩ 32.11 DEGEN/MXN - Mex$ 0.40 DEGEN/MYR - RM 0.11 DEGEN/NOK - kr 0.26 DEGEN/NZD - NZ$ 0.04 DEGEN/PHP - ₱ 1.35 DEGEN/PLN - zł 0.10
DEGEN/RON - lei 0.11 DEGEN/RUB - ₽ 2.17 DEGEN/SEK - kr 0.26 DEGEN/SGD - S$ 0.03 DEGEN/THB - ฿ 0.87 DEGEN/TRY - ₺ 0.77 DEGEN/USD - $ 0.02 DEGEN/ZAR - R 0.44
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 226 2024-05-04 | ₽ 2.21 | ₽ 2.21 | ₽ 2.17 | ₽ 2.17 | 21.35% -10.13% | 0.000000376402 | ₽ 6,937,031,256 ₽ 30,761,288,098 | 0.05% 0.01% | 14,179,608,879 | 225 2024-05-03 | ₽ 1.73 | ₽ 2.22 | ₽ 1.73 | ₽ 2.22 | 27.27% -13.09% | 0.000000379663 | ₽ 7,162,253,156 ₽ 31,513,074,978 | 0.05% 0.01% | 14,179,608,879 | 237 2024-05-02 | ₽ 1.61 | ₽ 1.75 | ₽ 1.49 | ₽ 1.75 | 9.20% -36.04% | 0.000000316056 | ₽ 4,267,247,234 ₽ 24,862,715,465 | 0.03% 0.01% | 14,179,608,879 | 237 2024-05-01 | ₽ 1.76 | ₽ 1.76 | ₽ 1.49 | ₽ 1.61 | -10.72% -40.48% | 0.000000297193 | ₽ 5,883,200,155 ₽ 22,777,442,485 | 0.03% 0.01% | 14,179,608,879 | 229 2024-04-30 | ₽ 2.33 | ₽ 2.33 | ₽ 1.76 | ₽ 1.80 | -17.15% -29.64% | 0.000000320157 | ₽ 4,812,541,790 ₽ 25,512,254,606 | 0.03% 0.01% | 14,179,608,879 | 226 2024-04-29 | ₽ 2.50 | ₽ 2.53 | ₽ 2.16 | ₽ 2.23 | -11.16% -25.01% | 0.00000037887 | ₽ 3,372,677,107 ₽ 31,667,376,255 | 0.03% 0.01% | 14,179,608,879 | 224 2024-04-28 | ₽ 2.55 | ₽ 2.62 | ₽ 2.50 | ₽ 2.53 | 0.31% -18.60% | 0.000000431469 | ₽ 2,190,547,429 ₽ 35,911,070,200 | 0.02% 0.02% | 14,179,608,879 | 223 2024-04-27 | ₽ 2.52 | ₽ 2.55 | ₽ 2.37 | ₽ 2.52 | -3.57% -24.87% | 0.000000431786 | ₽ 3,045,716,171 ₽ 35,714,628,852 | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-26 | ₽ 2.72 | ₽ 2.72 | ₽ 2.53 | ₽ 2.59 | -6.44% -18.63% | 0.000000437944 | ₽ 3,626,714,850 ₽ 36,704,355,136 | 0.03% 0.02% | 14,179,608,879 | 222 2024-04-25 | ₽ 2.67 | ₽ 2.79 | ₽ 2.39 | ₽ 2.79 | 3.83% 2.83% | 0.000000463251 | ₽ 4,516,531,927 ₽ 39,622,473,365 | 0.03% 0.02% | 14,179,608,879 | 224 2024-04-24 | ₽ 2.64 | ₽ 2.99 | ₽ 2.62 | ₽ 2.66 | 3.87% 13.92% | 0.000000442717 | ₽ 4,806,236,832 ₽ 37,735,643,429 | 0.03% 0.02% | 14,179,608,879 | 223 2024-04-23 | ₽ 2.95 | ₽ 2.95 | ₽ 2.50 | ₽ 2.55 | -15.16% 8.25% | 0.000000412589 | ₽ 5,613,360,547 ₽ 36,114,735,470 | 0.05% 0.01% | 14,179,608,879 | 221 2024-04-22 | ₽ 3.18 | ₽ 3.30 | ₽ 3.01 | ₽ 3.01 | -4.92% 23.18% | 0.000000481608 | ₽ 3,913,768,538 ₽ 42,683,088,563 | 0.03% 0.02% | 14,179,608,879 | 220 2024-04-21 | ₽ 3.42 | ₽ 3.63 | ₽ 3.10 | ₽ 3.17 | -6.99% 29.60% | 0.000000520286 | ₽ 4,854,129,877 ₽ 44,892,060,978 | 0.05% 0.02% | 14,179,608,879 | 220 2024-04-20 | ₽ 3.16 | ₽ 3.41 | ₽ 3.04 | ₽ 3.38 | 6.86% 54.39% | 0.000000556701 | ₽ 5,353,750,241 ₽ 47,948,109,943 | 0.05% 0.02% | 14,179,608,879 | 220 2024-04-19 | ₽ 2.72 | ₽ 3.24 | ₽ 2.47 | ₽ 3.24 | 18.15% 28.56% | 0.000000535267 | ₽ 7,763,957,244 ₽ 46,007,275,727 | 0.04% 0.02% | 14,179,608,879 | 221 2024-04-18 | ₽ 2.32 | ₽ 2.75 | ₽ 2.24 | ₽ 2.75 | 16.78% -11.93% | 0.000000458751 | ₽ 5,034,887,814 ₽ 38,961,823,109 | 0.03% 0.02% | 14,179,608,879 | 222 2024-04-17 | ₽ 2.48 | ₽ 2.67 | ₽ 2.35 | ₽ 2.35 | -1.69% -33.52% | 0.000000404099 | ₽ 6,361,151,680 ₽ 33,258,175,732 | 0.04% 0.01% | 14,179,608,879 | 221 2024-04-16 | ₽ 2.43 | ₽ 2.43 | ₽ 2.03 | ₽ 2.39 | -1.66% -26.97% | 0.000000399617 | ₽ 4,925,750,242 ₽ 33,866,127,835 | 0.03% 0.01% | 14,179,608,879 | 221 2024-04-15 | ₽ 2.69 | ₽ 2.89 | ₽ 2.33 | ₽ 2.43 | 0.04% -40.55% | 0.000000410787 | ₽ 7,275,272,071 ₽ 34,439,200,543 | 0.03% 0.01% | 14,179,608,879 | 222 2024-04-14 | ₽ 2.05 | ₽ 2.49 | ₽ 2.00 | ₽ 2.43 | 31.15% -23.59% | 0.000000408247 | ₽ 7,454,718,314 ₽ 34,426,612,028 | 0.03% 0.01% | 14,179,608,879 | 227 2024-04-13 | ₽ 2.61 | ₽ 2.61 | ₽ 1.85 | ₽ 1.85 | -26.24% -42.79% | 0.000000315385 | ₽ 7,020,136,546 ₽ 26,249,477,114 | 0.03% 0.01% | 14,179,608,879 | 221 2024-04-12 | ₽ 3.08 | ₽ 3.28 | ₽ 2.51 | ₽ 2.64 | -15.45% -20.86% | 0.000000424474 | ₽ 7,227,040,941 ₽ 37,471,067,570 | 0.03% 0.02% | 14,179,608,879 | 220 2024-04-11 | ₽ 3.45 | ₽ 3.92 | ₽ 3.07 | ₽ 3.07 | -11.91% -13.76% | 0.000000470047 | ₽ 8,626,024,961 ₽ 43,483,011,923 | 0.06% 0.02% | 14,179,608,879 | 220 2024-04-10 | ₽ 3.26 | ₽ 3.48 | ₽ 3.17 | ₽ 3.48 | 6.29% -22.74% | 0.000000531229 | ₽ 5,721,105,573 ₽ 49,364,622,663 | 0.03% 0.02% | 14,179,608,879 | 219 2024-04-09 | ₽ 3.96 | ₽ 3.96 | ₽ 3.21 | ₽ 3.25 | -19.95% -6.41% | 0.000000506215 | ₽ 7,124,161,835 ₽ 46,029,245,169 | 0.04% 0.02% | 14,179,608,879 | 218 2024-04-08 | ₽ 3.38 | ₽ 4.16 | ₽ 3.17 | ₽ 4.04 | 21.58% -16.03% | 0.000000607034 | ₽ 11,282,036,535 ₽ 57,264,731,710 | 0.07% 0.02% | 14,179,608,879 | 220 2024-04-07 | ₽ 3.34 | ₽ 3.34 | ₽ 2.90 | ₽ 3.15 | -1.81% -33.80% | 0.000000492975 | ₽ 6,149,773,355 ₽ 44,696,209,047 | 0.06% 0.02% | 14,179,608,879 | 219 2024-04-06 | ₽ 3.32 | ₽ 3.59 | ₽ 3.25 | ₽ 3.26 | -0.31% -13.66% | 0.000000510515 | ₽ 5,739,254,992 ₽ 46,281,170,081 | 0.05% 0.02% | 14,179,608,879 | 219 2024-04-05 | ₽ 3.57 | ₽ 3.57 | ₽ 2.84 | ₽ 3.27 | -7.36% 36.63% | 0.000000523238 | ₽ 8,596,429,670 ₽ 46,383,853,524 | 0.05% 0.02% | 14,179,608,879 |
|