Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,039,178,887,247 ||| Объем за 24 часа: ₽ 9,295,150,665,560 ||| Количество валют: 696
DFC/AUD - A$ 4.50 DFC/BGN - 5.26 лв. DFC/BRL - R$ 15.03 DFC/CAD - C$ 3.95 DFC/CHF - Fr. 2.60 DFC/CNY - CN¥ 20.76 DFC/CZK - Kč 68.31 DFC/DKK - kr. 20.14
DFC/EUR - € 2.70 DFC/GBP - £ 2.31 DFC/HKD - HK$ 22.44 DFC/HRK - kn 20.29 DFC/HUF - Ft 1,068.58 DFC/IDR - Rp 46,671 DFC/ILS - ₪ 10.87 DFC/INR - ₹ 239.93
DFC/JPY - ¥ 441.21 DFC/KRW - ₩ 3,984.41 DFC/MXN - Mex$ 50.27 DFC/MYR - RM 13.73 DFC/NOK - kr 31.74 DFC/NZD - NZ$ 4.89 DFC/PHP - ₱ 165.15 DFC/PLN - zł 11.78
DFC/RON - lei 13.43 DFC/RUB - ₽ 269.87 DFC/SEK - kr 31.61 DFC/SGD - S$ 3.91 DFC/THB - ฿ 105.63 DFC/TRY - ₺ 96.04 DFC/USD - $ 2.87 DFC/ZAR - R 55.30
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 496 2024-04-19 | ₽ 265.82 | ₽ 274.76 | ₽ 262.50 | ₽ 269.87 | 4.93% -8.75% | 0.0000441252 | ₽ 151,519,510 ₽ 7,168,762,545 | 0.00% 0.00% | 26,563,279 | 497 2024-04-18 | ₽ 255.82 | ₽ 264.98 | ₽ 247.19 | ₽ 264.98 | 2.41% -9.90% | 0.0000442404 | ₽ 119,329,632 ₽ 7,038,805,920 | 0.00% 0.00% | 26,563,279 | 494 2024-04-17 | ₽ 272.55 | ₽ 283.89 | ₽ 254.77 | ₽ 258.71 | -4.92% -16.22% | 0.0000445726 | ₽ 96,807,649 ₽ 6,872,200,090 | 0.00% 0.00% | 26,563,279 | 489 2024-04-16 | ₽ 280.90 | ₽ 281.58 | ₽ 262.20 | ₽ 268.20 | -3.77% -12.71% | 0.0000448751 | ₽ 116,605,108 ₽ 7,124,348,561 | 0.00% 0.00% | 26,563,279 | 478 2024-04-15 | ₽ 264.53 | ₽ 278.71 | ₽ 261.03 | ₽ 278.71 | 8.38% -1.42% | 0.000047139 | ₽ 147,245,105 ₽ 7,403,454,892 | 0.00% 0.00% | 26,563,279 | 495 2024-04-14 | ₽ 261.07 | ₽ 266.74 | ₽ 254.32 | ₽ 257.15 | 13.43% -2.82% | 0.0000432398 | ₽ 105,369,151 ₽ 6,830,806,905 | 0.00% 0.00% | 26,563,279 | 495 2024-04-13 | ₽ 280.52 | ₽ 293.71 | ₽ 266.60 | ₽ 266.60 | -11.72% -2.83% | 0.0000427626 | ₽ 176,304,457 ₽ 7,081,738,046 | 0.00% 0.00% | 26,563,279 | 499 2024-03-26 | ₽ 323.71 | ₽ 336.77 | ₽ 315.43 | ₽ 315.43 | -5.18% 14.00% | 0.0000488837 | ₽ 182,394,570 ₽ 8,378,738,413 | 0.00% 0.00% | 26,563,279 | 490 2024-03-25 | ₽ 315.01 | ₽ 335.93 | ₽ 315.01 | ₽ 335.93 | 12.90% 18.48% | 0.0000521593 | ₽ 225,582,473 ₽ 8,923,336,583 | 0.00% 0.00% | 26,563,279 | 496 2024-03-19 | ₽ 274.78 | ₽ 274.78 | ₽ 274.78 | ₽ 274.78 | -0.03% -5.92% | 0.0000473957 | ₽ 201,862,996 ₽ 7,299,155,957 | 0.00% 0.00% | 26,563,279 | 498 2024-03-01 | ₽ 253.75 | ₽ 264.41 | ₽ 247.01 | ₽ 255.09 | -0.30% 11.86% | 0.000044484 | ₽ 168,375,443 ₽ 6,775,987,234 | 0.00% 0.00% | 26,563,279 | 490 2024-02-29 | ₽ 248.41 | ₽ 264.11 | ₽ 240.74 | ₽ 251.21 | 2.17% 8.59% | 0.0000446084 | ₽ 168,719,091 ₽ 6,672,939,733 | 0.00% 0.00% | 26,563,279 | 498 2024-02-28 | ₽ 239.82 | ₽ 239.82 | ₽ 239.82 | ₽ 239.82 | 2.15% 5.28% | 0.0000430623 | ₽ 283,978,171 ₽ 6,370,520,575 | 0.00% 0.00% | 26,563,279 | 500 2024-02-25 | ₽ 229.41 | ₽ 229.41 | ₽ 229.41 | ₽ 229.41 | -0.22% -8.80% | 0.0000477715 | ₽ 161,078,285 ₽ 6,093,930,693 | 0.00% 0.00% | 26,563,279 | 500 2024-02-24 | ₽ 231.32 | ₽ 231.32 | ₽ 229.30 | ₽ 229.64 | -1.05% -8.73% | 0.0000478665 | ₽ 158,809,509 ₽ 6,099,988,766 | 0.00% 0.00% | 26,563,279 | 489 2024-02-23 | ₽ 232.65 | ₽ 232.77 | ₽ 231.69 | ₽ 231.93 | -0.86% -5.52% | 0.0000488682 | ₽ 165,757,103 ₽ 6,160,889,873 | 0.00% 0.00% | 26,563,279 | 487 2024-02-22 | ₽ 226.68 | ₽ 232.89 | ₽ 224.84 | ₽ 231.30 | 1.58% 3.55% | 0.0000487369 | ₽ 205,743,697 ₽ 6,144,124,354 | 0.00% 0.00% | 26,563,279 | 484 2024-02-21 | ₽ 246.71 | ₽ 246.71 | ₽ 227.67 | ₽ 227.67 | -7.76% -2.01% | 0.0000478671 | ₽ 218,116,530 ₽ 6,047,709,019 | 0.00% 0.00% | 26,563,279 | 470 2024-02-20 | ₽ 243.76 | ₽ 246.84 | ₽ 243.52 | ₽ 246.84 | 0.52% 6.88% | 0.000051248 | ₽ 292,771,464 ₽ 6,556,795,642 | 0.00% 0.00% | 26,563,279 | 476 2024-02-19 | ₽ 245.87 | ₽ 245.87 | ₽ 242.37 | ₽ 245.71 | -0.11% 3.59% | 0.0000511916 | ₽ 255,825,631 ₽ 6,526,768,435 | 0.00% 0.00% | 26,563,279 | 469 2024-02-18 | ₽ 250.00 | ₽ 250.06 | ₽ 244.75 | ₽ 245.55 | -1.77% 8.59% | 0.0000507688 | ₽ 174,764,493 ₽ 6,522,616,242 | 0.00% 0.00% | 26,563,279 | 460 2024-02-17 | ₽ 245.38 | ₽ 250.09 | ₽ 239.88 | ₽ 249.97 | 2.45% 9.45% | 0.000052147 | ₽ 183,733,270 ₽ 6,640,001,462 | 0.00% 0.00% | 26,563,279 | 468 2024-02-16 | ₽ 219.55 | ₽ 245.63 | ₽ 214.31 | ₽ 243.43 | 8.65% 4.00% | 0.0000507218 | ₽ 220,569,556 ₽ 6,466,247,476 | 0.00% 0.00% | 26,563,279 | 486 2024-02-15 | ₽ 230.83 | ₽ 232.53 | ₽ 222.51 | ₽ 222.51 | -3.45% 0.69% | 0.0000472344 | ₽ 180,829,666 ₽ 5,910,619,855 | 0.00% 0.00% | 26,563,279 | 471 2024-02-14 | ₽ 235.78 | ₽ 235.78 | ₽ 229.29 | ₽ 230.22 | -1.23% 5.07% | 0.0000485387 | ₽ 157,861,736 ₽ 6,115,421,670 | 0.00% 0.00% | 26,563,279 | 461 2024-02-13 | ₽ 235.04 | ₽ 235.04 | ₽ 229.34 | ₽ 232.68 | -1.12% 7.12% | 0.0000513757 | ₽ 238,083,372 ₽ 6,180,882,521 | 0.00% 0.00% | 26,563,279 | 459 2024-02-12 | ₽ 235.60 | ₽ 235.60 | ₽ 234.35 | ₽ 234.35 | 4.33% 5.46% | 0.0000514385 | ₽ 239,403,386 ₽ 6,225,012,047 | 0.00% 0.00% | 26,563,279 |
|