CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,992,788,971,225 ||| Объем за 24 часа: ₽ 8,668,472,219,456 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
500 DeFi Pulse Index (DPI)₽ 13,578.55
$149.79		1.33%
14.92%		 0.00220541₽ 33,457,193 
₽ 7,590,206,629 		0.00%
0.00% 		 558,983 $4.25
DPI DeFi Pulse Index =
RUB

DPI/AUD - A$ 226.27
DPI/BGN - 267.39 лв.
DPI/BRL - R$ 739.29
DPI/CAD - C$ 201.53
DPI/CHF - Fr. 131.45
DPI/CNY - CN¥ 1,077.61
DPI/CZK - Kč 3,470.76
DPI/DKK - kr. 1,020.06
DPI/EUR - € 136.84
DPI/GBP - £ 116.96
DPI/HKD - HK$ 1,171.49
DPI/HRK - kn 1,053.04
DPI/HUF - Ft 54,086.83
DPI/IDR - Rp 2,335,811
DPI/ILS - ₪ 536.75
DPI/INR - ₹ 12,393.86
DPI/JPY - ¥ 22,163.23
DPI/KRW - ₩ 198,535.99
DPI/MXN - Mex$ 2,529.39
DPI/MYR - RM 702.64
DPI/NOK - kr 1,559.22
DPI/NZD - NZ$ 242.81
DPI/PHP - ₱ 8,356.38
DPI/PLN - zł 588.70
DPI/RON - lei 680.08
DPI/RUB - ₽ 13,578.55
DPI/SEK - kr 1,531.88
DPI/SGD - S$ 199.67
DPI/THB - ฿ 5,328.07
DPI/TRY - ₺ 4,785.97
DPI/USD - $ 149.79
DPI/ZAR - R 2,801.17
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
500
2024-03-08		₽ 13,596.77₽ 13,675.01₽ 13,499.51₽ 13,578.551.33%
14.92%		 0.00220541₽ 33,457,193 
₽ 7,590,206,629 		0.00%
0.00%		  558,983 
498
2024-03-07		₽ 13,392.58₽ 13,530.71₽ 13,247.55₽ 13,523.904.31%
16.03%		 0.00221515₽ 31,122,845 
₽ 7,559,620,050 		0.00%
0.00%		  558,983 
500
2024-03-06		₽ 12,539.33₽ 13,541.64₽ 12,539.33₽ 13,082.2714.94%
12.91%		 0.00216203₽ 83,794,160 
₽ 7,312,774,113 		0.00%
0.00%		  558,983 
493
2024-03-05		₽ 12,868.67₽ 13,065.68₽ 12,130.46₽ 12,130.46-2.16%
3.21%		 0.00217192₽ 31,697,371 
₽ 6,780,715,828 		0.00%
0.00%		  558,983 
499
2024-03-03		₽ 12,621.80₽ 13,117.73₽ 12,423.96₽ 12,595.050.52%
10.58%		 0.00219067₽ 27,482,986 
₽ 7,040,431,227 		0.00%
0.00%		  558,983 
495
2024-03-02		₽ 12,120.65₽ 12,606.87₽ 12,120.65₽ 12,530.352.02%
11.75%		 0.00220799₽ 28,935,584 
₽ 7,004,240,534 		0.00%
0.00%		  558,983 
495
2024-03-01		₽ 11,752.00₽ 12,885.48₽ 11,750.26₽ 12,263.663.76%
10.44%		 0.00213861₽ 27,107,106 
₽ 6,855,158,349 		0.00%
0.00%		  558,983 
494
2024-02-29		₽ 11,638.87₽ 12,226.33₽ 11,638.87₽ 11,813.761.50%
26.96%		 0.00209783₽ 27,325,535 
₽ 6,603,709,815 		0.00%
0.00%		  558,983 
494
2024-02-28		₽ 11,794.96₽ 11,796.43₽ 11,318.42₽ 11,536.48-4.27%
21.71%		 0.00207147₽ 42,369,418 
₽ 6,448,725,639 		0.00%
0.00%		  558,983 
484
2024-02-27		₽ 11,391.58₽ 12,142.36₽ 11,388.09₽ 12,142.367.00%
23.41%		 0.00232057₽ 25,545,248 
₽ 6,787,368,100 		0.00%
0.00%		  558,983 
493
2024-02-26		₽ 11,565.81₽ 12,170.66₽ 11,203.73₽ 11,743.821.54%
12.71%		 0.00230752₽ 23,109,930 
₽ 6,564,593,543 		0.00%
0.00%		  558,983 
489
2024-02-25		₽ 11,576.98₽ 11,642.77₽ 11,276.79₽ 11,566.001.57%
20.36%		 0.00240112₽ 31,006,611 
₽ 6,465,208,631 		0.00%
0.00%		  558,983 
486
2024-02-24		₽ 11,220.77₽ 12,000.66₽ 11,220.77₽ 11,386.870.83%
20.12%		 0.00237245₽ 70,665,112 
₽ 6,365,076,970 		0.00%
0.00%		  558,983 
480
2024-02-23		₽ 11,340.05₽ 11,340.05₽ 11,151.06₽ 11,293.1519.42%
12.85%		 0.00237946₽ 59,664,540 
₽ 6,312,664,718 		0.00%
0.00%		  558,983 
500
2024-02-20		₽ 10,356.67₽ 10,356.67₽ 10,184.99₽ 10,184.996.59%
12.26%		 0.00212465₽ 33,050,776 
₽ 5,693,229,486 		0.00%
0.00%		  558,983 
500
2024-02-19		₽ 10,434.92₽ 10,434.92₽ 10,434.92₽ 10,434.9211.72%
12.94%		 0.00215754₽ 27,832,115 
₽ 5,832,957,243 		0.00%
0.00%		  558,983 
500
2024-02-18		₽ 10,077.05₽ 10,077.05₽ 10,077.05₽ 10,077.056.20%
6.79%		 0.00211433₽ 24,689,043 
₽ 5,632,886,026 		0.00%
0.00%		  558,983 
496
2024-02-12		₽ 9,347.04₽ 9,551.56₽ 9,347.04₽ 9,551.562.46%
17.22%		 0.00215495₽ 20,529,549 
₽ 5,339,172,463 		0.00%
0.00%		  558,983 
499
2024-02-11		₽ 9,420.62₽ 9,420.62₽ 9,420.62₽ 9,420.622.21%
8.82%		 0.00214255₽ 18,585,993 
₽ 5,265,987,248 		0.00%
0.00%		  558,983 
499
2024-02-10		₽ 9,402.43₽ 9,501.86₽ 9,153.31₽ 9,264.53-2.29%
7.87%		 0.00211085₽ 19,757,824 
₽ 5,178,721,514 		0.00%
0.00%		  558,983 
496
2024-02-09		₽ 9,336.94₽ 9,460.58₽ 9,186.04₽ 9,455.110.02%
12.59%		 0.0021934₽ 27,892,935 
₽ 5,285,245,248 		0.00%
0.00%		  558,983 
490
2024-02-08		₽ 9,409.25₽ 9,452.52₽ 9,018.77₽ 9,385.351.84%
19.46%		 0.00228684₽ 18,071,075 
₽ 5,246,258,404 		0.00%
0.00%		  558,983 
487
2024-02-07		₽ 9,207.79₽ 9,389.30₽ 8,968.81₽ 9,215.660.49%
3.17%		 0.00230419₽ 19,614,820 
₽ 5,151,423,637 		0.00%
0.00%		  558,983 
486
2024-02-06		₽ 8,699.65₽ 9,319.82₽ 8,699.65₽ 9,285.608.12%
-2.56%		 0.00236279₽ 18,725,098 
₽ 5,190,494,564 		0.00%
0.00%		  558,983 
497
2024-02-05		₽ 8,884.79₽ 9,269.95₽ 8,590.61₽ 8,680.043.81%
-1.73%		 0.00225196₽ 20,148,598 
₽ 4,851,995,370 		0.00%
0.00%		  558,983 
500
2024-02-04		₽ 8,571.53₽ 9,009.28₽ 8,567.98₽ 8,692.261.17%
-0.03%		 0.00223214₽ 18,927,675 
₽ 4,858,829,936 		0.00%
0.00%		  558,983 
492
2024-02-03		₽ 8,914.82₽ 9,162.11₽ 8,740.99₽ 8,849.743.34%
3.27%		 0.00224915₽ 20,801,195 
₽ 4,946,861,621 		0.00%
0.00%		  558,983 
499
2024-02-02		₽ 8,876.08₽ 8,876.08₽ 8,673.17₽ 8,673.175.46%
-3.06%		 0.00223571₽ 22,277,910 
₽ 4,848,159,054 		0.00%
0.00%		  558,983 
493
2024-02-01		₽ 8,654.67₽ 8,901.81₽ 8,654.67₽ 8,901.814.35%
6.43%		 0.00234356₽ 21,074,401 
₽ 4,975,961,617 		0.00%
0.00%		  558,983 
497
2024-01-31		₽ 8,970.92₽ 8,970.92₽ 8,785.47₽ 8,855.45-3.03%
10.96%		 0.00231433₽ 21,297,496 
₽ 4,950,053,281 		0.00%
0.00%		  558,983 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s