Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,212,923,318,118 ||| Объем за 24 часа: ₽ 13,156,574,083,395 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 497 462 | 2024-04-20 467 | 2024-04-21 | -5 497 | 2024-04-22 | -30 471 | 2024-04-23 | +26 474 | 2024-04-24 | -3 484 | 2024-04-25 | -10 497 | 2024-04-26 | -13 -35 | DEAPcoin (DEP) | ₽ 0.26 $0.00 | -8.51% -10.20% | 0.0000000545512 | ₽ 191,708,097 ₽ 6,021,738,336 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | |
DEP/AUD - A$ 0.00 DEP/BGN - 0.01 лв. DEP/BRL - R$ 0.01 DEP/CAD - C$ 0.00 DEP/CHF - Fr. 0.00 DEP/CNY - CN¥ 0.02 DEP/CZK - Kč 0.07 DEP/DKK - kr. 0.02
DEP/EUR - € 0.00 DEP/GBP - £ 0.00 DEP/HKD - HK$ 0.02 DEP/HRK - kn 0.02 DEP/HUF - Ft 1.02 DEP/IDR - Rp 44 DEP/ILS - ₪ 0.01 DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42 DEP/KRW - ₩ 3.78 DEP/MXN - Mex$ 0.05 DEP/MYR - RM 0.01 DEP/NOK - kr 0.03 DEP/NZD - NZ$ 0.00 DEP/PHP - ₱ 0.16 DEP/PLN - zł 0.01
DEP/RON - lei 0.01 DEP/RUB - ₽ 0.26 DEP/SEK - kr 0.03 DEP/SGD - S$ 0.00 DEP/THB - ฿ 0.10 DEP/TRY - ₺ 0.09 DEP/USD - $ 0.00 DEP/ZAR - R 0.05
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 497 2024-02-19 | ₽ 0.28 | ₽ 0.28 | ₽ 0.26 | ₽ 0.26 | -8.51% -10.20% | 0.0000000545512 | ₽ 191,708,097 ₽ 6,021,738,336 | 0.00% 0.00% | 22,998,521,512 | 467 2024-02-18 | ₽ 0.29 | ₽ 0.29 | ₽ 0.28 | ₽ 0.29 | -0.44% -2.60% | 0.0000000590223 | ₽ 111,599,287 ₽ 6,565,362,899 | 0.00% 0.00% | 22,998,521,512 | 462 2024-02-17 | ₽ 0.29 | ₽ 0.29 | ₽ 0.28 | ₽ 0.29 | 0.25% -2.76% | 0.0000000598266 | ₽ 106,991,741 ₽ 6,595,545,775 | 0.00% 0.00% | 22,998,521,512 | 461 2024-02-16 | ₽ 0.28 | ₽ 0.29 | ₽ 0.28 | ₽ 0.29 | 0.79% -1.48% | 0.000000059466 | ₽ 147,813,803 ₽ 6,563,641,831 | 0.00% 0.00% | 22,998,521,512 | 484 2024-02-15 | ₽ 0.29 | ₽ 0.29 | ₽ 0.28 | ₽ 0.28 | -1.46% -4.67% | 0.0000000597113 | ₽ 132,053,719 ₽ 5,920,665,061 | 0.00% 0.00% | 21,048,521,512 | 474 2024-02-14 | ₽ 0.28 | ₽ 0.29 | ₽ 0.28 | ₽ 0.29 | 1.73% -2.99% | 0.0000000601838 | ₽ 131,766,556 ₽ 6,008,387,716 | 0.00% 0.00% | 21,048,521,512 | 471 2024-02-13 | ₽ 0.29 | ₽ 0.29 | ₽ 0.28 | ₽ 0.28 | -2.62% -3.77% | 0.0000000618479 | ₽ 134,616,982 ₽ 5,896,005,931 | 0.00% 0.00% | 21,048,521,512 | 466 2024-02-12 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | -0.50% -1.27% | 0.0000000632337 | ₽ 96,230,324 ₽ 6,063,740,368 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-11 | ₽ 0.29 | ₽ 0.29 | ₽ 0.28 | ₽ 0.29 | -0.41% -0.18% | 0.000000065935 | ₽ 106,800,030 ₽ 6,091,837,687 | 0.00% 0.00% | 21,048,521,512 | 456 2024-02-10 | ₽ 0.28 | ₽ 0.29 | ₽ 0.28 | ₽ 0.29 | 1.82% -0.80% | 0.0000000666642 | ₽ 98,434,821 ₽ 6,136,858,008 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-09 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | -2.66% -1.91% | 0.000000066278 | ₽ 110,296,494 ₽ 6,013,662,256 | 0.00% 0.00% | 21,048,521,512 | 448 2024-02-08 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | 0.11% -0.40% | 0.0000000710051 | ₽ 111,663,175 ₽ 6,133,741,994 | 0.00% 0.00% | 21,048,521,512 | 447 2024-02-07 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | 0.91% 0.98% | 0.000000072781 | ₽ 98,728,088 ₽ 6,127,037,853 | 0.00% 0.00% | 21,048,521,512 | 449 2024-02-06 | ₽ 0.29 | ₽ 0.29 | ₽ 0.28 | ₽ 0.29 | -0.23% -2.07% | 0.0000000737689 | ₽ 92,679,310 ₽ 6,102,097,383 | 0.00% 0.00% | 21,048,521,512 | 438 2024-02-05 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | 0.73% -1.86% | 0.0000000754499 | ₽ 85,007,588 ₽ 6,121,257,211 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-04 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | -0.45% -0.36% | 0.0000000752643 | ₽ 71,047,695 ₽ 6,132,864,626 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-03 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | 0.38% 0.93% | 0.0000000745525 | ₽ 100,120,516 ₽ 6,145,278,436 | 0.00% 0.00% | 21,048,521,512 | 445 2024-02-02 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | -1.16% -0.26% | 0.0000000740112 | ₽ 123,262,173 ₽ 6,079,572,318 | 0.00% 0.00% | 21,048,521,512 | 439 2024-02-01 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | ₽ 0.29 | 1.51% -0.84% | 0.0000000752555 | ₽ 136,039,587 ₽ 6,122,962,386 | 0.00% 0.00% | 21,048,521,512 | 453 2024-01-31 | ₽ 0.29 | ₽ 0.29 | ₽ 0.28 | ₽ 0.29 | -1.36% 13.50% | 0.0000000746846 | ₽ 130,377,671 ₽ 6,015,042,397 | 0.00% 0.00% | 21,048,521,512 | 446 2024-01-30 | ₽ 0.29 | ₽ 0.30 | ₽ 0.28 | ₽ 0.29 | -0.87% 20.57% | 0.0000000744466 | ₽ 131,258,057 ₽ 6,066,361,469 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-29 | ₽ 0.29 | ₽ 0.30 | ₽ 0.29 | ₽ 0.29 | 1.34% 20.57% | 0.0000000754627 | ₽ 113,072,478 ₽ 6,100,040,245 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-28 | ₽ 0.29 | ₽ 0.29 | ₽ 0.28 | ₽ 0.29 | 1.99% 22.48% | 0.0000000771947 | ₽ 100,256,370 ₽ 6,072,608,721 | 0.00% 0.00% | 21,048,521,512 | 450 2024-01-27 | ₽ 0.29 | ₽ 0.29 | ₽ 0.28 | ₽ 0.28 | -0.79% 21.96% | 0.0000000754264 | ₽ 118,360,030 ₽ 5,955,575,687 | 0.00% 0.00% | 21,048,521,512 | 447 2024-01-26 | ₽ 0.29 | ₽ 0.30 | ₽ 0.28 | ₽ 0.28 | -1.74% 22.45% | 0.0000000764383 | ₽ 145,662,209 ₽ 5,965,556,564 | 0.00% 0.00% | 21,048,521,512 | 430 2024-01-25 | ₽ 0.25 | ₽ 0.32 | ₽ 0.25 | ₽ 0.29 | 16.18% 22.48% | 0.0000000815732 | ₽ 270,126,225 ₽ 6,086,218,025 | 0.00% 0.00% | 21,048,521,512 | 471 2024-01-24 | ₽ 0.24 | ₽ 0.25 | ₽ 0.24 | ₽ 0.25 | 4.79% 4.60% | 0.0000000704003 | ₽ 162,665,954 ₽ 5,247,839,846 | 0.00% 0.00% | 21,048,521,512 | 473 2024-01-23 | ₽ 0.24 | ₽ 0.24 | ₽ 0.23 | ₽ 0.24 | -0.56% -0.81% | 0.0000000682709 | ₽ 163,091,757 ₽ 4,955,803,862 | 0.00% 0.00% | 21,048,521,512 | 498 2024-01-22 | ₽ 0.24 | ₽ 0.24 | ₽ 0.24 | ₽ 0.24 | 2.17% 2.90% | 0.0000000677638 | ₽ 147,080,885 ₽ 4,709,166,585 | 0.00% 0.00% | 19,497,740,005 |
|