CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,254,372,309,469 ||| Объем за 24 часа: ₽ 9,900,472,090,614 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
299 CyberConnect (CYBER)₽ 820.65
$8.89		0.75%
-4.77%		 0.000140684₽ 1,813,550,435 
₽ 17,442,691,898 		0.02%
0.01% 		 21,254,744 
100,000,000 		$9.60
$45.16
CYBER CyberConnect =
RUB

CYBER/AUD - A$ 13.62
CYBER/BGN - 16.25 лв.
CYBER/BRL - R$ 45.50
CYBER/CAD - C$ 12.17
CYBER/CHF - Fr. 8.14
CYBER/CNY - CN¥ 64.44
CYBER/CZK - Kč 208.94
CYBER/DKK - kr. 61.99
CYBER/EUR - € 8.31
CYBER/GBP - £ 7.12
CYBER/HKD - HK$ 69.62
CYBER/HRK - kn 62.96
CYBER/HUF - Ft 3,268.71
CYBER/IDR - Rp 144,434
CYBER/ILS - ₪ 34.04
CYBER/INR - ₹ 741.70
CYBER/JPY - ¥ 1,405.94
CYBER/KRW - ₩ 12,255.35
CYBER/MXN - Mex$ 152.60
CYBER/MYR - RM 42.40
CYBER/NOK - kr 98.17
CYBER/NZD - NZ$ 14.97
CYBER/PHP - ₱ 512.58
CYBER/PLN - zł 35.88
CYBER/RON - lei 41.42
CYBER/RUB - ₽ 820.65
CYBER/SEK - kr 96.84
CYBER/SGD - S$ 12.12
CYBER/THB - ฿ 329.17
CYBER/TRY - ₺ 289.09
CYBER/USD - $ 8.89
CYBER/ZAR - R 166.83
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
294
2024-04-28		₽ 827.52₽ 827.52₽ 827.52₽ 827.522.88%
-4.65%		 0.000141381₽ 1,801,352,258 
₽ 17,588,683,921 		0.02%
0.01%		  21,254,744 
299
2024-04-27		₽ 804.37₽ 830.38₽ 781.86₽ 820.650.75%
-4.77%		 0.000140684₽ 1,813,550,435 
₽ 17,442,691,898 		0.02%
0.01%		  21,254,744 
302
2024-04-26		₽ 837.71₽ 837.71₽ 810.30₽ 816.14-3.33%
-0.22%		 0.00013808₽ 1,520,787,266 
₽ 16,814,128,277 		0.01%
0.01%		  20,601,944 
302
2024-04-25		₽ 839.61₽ 859.40₽ 805.16₽ 852.381.13%
5.26%		 0.000141309₽ 1,731,741,762 
₽ 17,560,613,158 		0.01%
0.01%		  20,601,944 
305
2024-04-24		₽ 863.81₽ 884.67₽ 836.70₽ 836.70-2.08%
6.97%		 0.00013919₽ 2,271,304,004 
₽ 17,237,603,501 		0.01%
0.01%		  20,601,944 
310
2024-04-23		₽ 852.79₽ 858.47₽ 838.30₽ 848.12-1.14%
6.61%		 0.00013739₽ 1,849,614,204 
₽ 16,879,297,329 		0.01%
0.01%		  19,901,954 
312
2024-04-22		₽ 852.19₽ 875.22₽ 852.19₽ 860.550.78%
10.24%		 0.000137682₽ 1,859,792,502 
₽ 17,126,527,759 		0.01%
0.01%		  19,901,954 
307
2024-04-21		₽ 883.11₽ 883.11₽ 842.20₽ 853.92-3.14%
8.15%		 0.000140332₽ 1,603,566,535 
₽ 16,994,746,935 		0.02%
0.01%		  19,901,944 
308
2024-04-20		₽ 823.03₽ 877.13₽ 823.03₽ 877.136.30%
13.77%		 0.000144405₽ 1,704,319,758 
₽ 17,456,666,560 		0.02%
0.01%		  19,901,944 
301
2024-04-19		₽ 816.07₽ 847.32₽ 777.12₽ 834.351.97%
-17.60%		 0.000137644₽ 2,136,554,310 
₽ 16,605,198,531 		0.01%
0.01%		  19,901,944 
303
2024-04-18		₽ 777.08₽ 818.29₽ 768.19₽ 818.293.49%
-35.43%		 0.000136618₽ 1,818,100,380 
₽ 16,285,489,981 		0.01%
0.01%		  19,901,944 
306
2024-04-17		₽ 800.71₽ 800.71₽ 759.83₽ 785.32-2.45%
-39.58%		 0.000135301₽ 2,068,459,808 
₽ 15,629,446,292 		0.01%
0.01%		  19,901,944 
304
2024-04-16		₽ 775.76₽ 800.06₽ 752.27₽ 800.063.12%
-38.18%		 0.000133864₽ 2,106,595,268 
₽ 15,922,666,806 		0.01%
0.01%		  19,901,944 
312
2024-04-15		₽ 835.72₽ 852.07₽ 758.88₽ 775.84-1.13%
-40.96%		 0.00013122₽ 2,784,273,075 
₽ 15,033,436,996 		0.01%
0.01%		  19,376,944 
313
2024-04-14		₽ 765.52₽ 820.89₽ 748.79₽ 784.679.70%
-39.63%		 0.000131942₽ 4,309,205,349 
₽ 14,921,209,297 		0.02%
0.01%		  19,015,827 
318
2024-04-13		₽ 968.33₽ 968.33₽ 715.29₽ 715.29-28.68%
-43.58%		 0.000121861₽ 7,538,124,360 
₽ 13,601,784,087 		0.03%
0.01%		  19,015,827 
286
2024-04-12		₽ 1,245.81₽ 1,250.74₽ 965.47₽ 998.25-21.14%
-21.20%		 0.000160346₽ 5,073,931,868 
₽ 18,982,505,928 		0.02%
0.01%		  19,015,827 
273
2024-04-11		₽ 1,272.41₽ 1,290.96₽ 1,251.15₽ 1,251.15-2.44%
2.33%		 0.000191776₽ 1,983,617,189 
₽ 23,791,568,641 		0.01%
0.01%		  19,015,827 
269
2024-04-10		₽ 1,275.33₽ 1,285.38₽ 1,243.60₽ 1,282.490.06%
4.38%		 0.000195698₽ 3,073,620,681 
₽ 24,387,686,144 		0.02%
0.01%		  19,015,827 
266
2024-04-09		₽ 1,328.54₽ 1,344.57₽ 1,276.95₽ 1,284.66-1.51%
9.46%		 0.000200335₽ 3,512,721,979 
₽ 24,428,991,504 		0.02%
0.01%		  19,015,827 
275
2024-04-08		₽ 1,302.39₽ 1,344.42₽ 1,273.26₽ 1,305.570.64%
3.44%		 0.000196241₽ 2,630,551,925 
₽ 24,826,406,942 		0.02%
0.01%		  19,015,827 
266
2024-04-07		₽ 1,261.52₽ 1,333.41₽ 1,261.52₽ 1,289.482.52%
-1.26%		 0.000201666₽ 2,819,463,694 
₽ 24,520,457,750 		0.03%
0.01%		  19,015,827 
269
2024-04-06		₽ 1,243.03₽ 1,305.81₽ 1,229.20₽ 1,260.620.79%
-1.68%		 0.000197176₽ 2,607,564,515 
₽ 23,971,789,212 		0.02%
0.01%		  19,015,827 
269
2024-04-05		₽ 1,221.53₽ 1,256.74₽ 1,166.54₽ 1,243.752.34%
-8.91%		 0.000198944₽ 3,098,079,972 
₽ 23,650,959,716 		0.02%
0.01%		  19,015,827 
278
2024-04-04		₽ 1,214.92₽ 1,265.20₽ 1,184.84₽ 1,217.08-0.49%
2.76%		 0.000193703₽ 2,819,858,393 
₽ 23,143,800,645 		0.02%
0.01%		  19,015,827 
274
2024-04-03		₽ 1,159.14₽ 1,267.26₽ 1,159.14₽ 1,194.541.68%
0.17%		 0.000196798₽ 4,118,898,237 
₽ 22,715,154,441 		0.02%
0.01%		  19,015,827 
279
2024-04-02		₽ 1,230.63₽ 1,230.63₽ 1,160.93₽ 1,169.40-6.22%
-9.36%		 0.000192855₽ 3,499,411,889 
₽ 22,237,028,163 		0.01%
0.01%		  19,015,827 
270
2024-04-01		₽ 1,327.40₽ 1,346.23₽ 1,243.73₽ 1,262.50-4.18%
2.51%		 0.000195416₽ 4,298,073,548 
₽ 24,877,133,982 		0.02%
0.01%		  19,704,700 
273
2024-03-31		₽ 1,309.35₽ 1,317.44₽ 1,284.34₽ 1,317.442.74%
10.27%		 0.000200532₽ 2,641,214,311 
₽ 25,959,805,922 		0.02%
0.01%		  19,704,700 
276
2024-03-30		₽ 1,316.75₽ 1,316.75₽ 1,282.30₽ 1,282.30-4.11%
10.86%		 0.000198567₽ 4,373,591,616 
₽ 25,267,355,756 		0.04%
0.01%		  19,704,700 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0024 s